America250 Historical Data

USA250 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000639
-2.61%
$ 639,258 $ 42,506
Jun 22, 12 PM $ 0.000656
-4.32%
$ 655,901 $ 43,172
Jun 22, 11 AM $ 0.000686
+0.43%
$ 686,389 $ 44,513
Jun 22, 10 AM $ 0.000683
-1.25%
$ 682,695 $ 44,208
Jun 22, 9 AM $ 0.000692
+0.46%
$ 692,259 $ 44,802
Jun 22, 8 AM $ 0.000683
+0.00%
$ 682,523 $ 46,702
Jun 22, 7 AM $ 0.000683
+1.74%
$ 682,728 $ 45,842
Jun 22, 6 AM $ 0.000671
+0.05%
$ 670,635 $ 44,910
Jun 22, 5 AM $ 0.000671
+3.61%
$ 670,516 $ 44,574
Jun 22, 4 AM $ 0.000648
+0.50%
$ 648,059 $ 42,328
Jun 22, 3 AM $ 0.000645
+5.76%
$ 645,114 $ 42,075
Jun 22, 2 AM $ 0.000623
-1.88%
$ 622,830 $ 39,584
Jun 22, 1 AM $ 0.000633
+2.78%
$ 632,862 $ 40,696
Jun 22, 12 AM $ 0.000619
+6.60%
$ 619,266 $ 38,914
Jun 21, 11 PM $ 0.000576
-7.18%
$ 575,909 $ 36,304
Jun 21, 10 PM $ 0.00062
+1.08%
$ 620,189 $ 37,301
Jun 21, 9 PM $ 0.000612
-1.22%
$ 612,143 $ 37,190
Jun 21, 8 PM $ 0.000622
-2.21%
$ 622,101 $ 37,373
Jun 21, 7 PM $ 0.000635
+12.83%
$ 634,674 $ 37,023
Jun 21, 6 PM $ 0.000563
-21.23%
$ 562,672 $ 27,244
Jun 21, 5 PM $ 0.000716
-1.00%
$ 715,507 $ 16,854
Jun 21, 4 PM $ 0.000722
-5.94%
$ 722,246 $ 13,800
Jun 21, 3 PM $ 0.00077
+1.92%
$ 769,932 $ 16,041
Jun 21, 2 PM $ 0.000756
-0.21%
$ 756,362 $ 18,170
Jun 21, 1 PM $ 0.000756
+3.12%
$ 755,963 $ 29,066
Jun 21, 12 PM $ 0.000732
-2.16%
$ 732,240 $ 29,810
Jun 21, 11 AM $ 0.000749
-1.75%
$ 748,564 $ 29,447
Jun 21, 10 AM $ 0.00076
+1.28%
$ 759,512 $ 30,007
Jun 21, 9 AM $ 0.000747
-4.13%
$ 746,726 $ 29,356
Jun 21, 8 AM $ 0.000757
-8.15%
$ 757,092 $ 29,732
Jun 21, 7 AM $ 0.00081
+0.70%
$ 810,167 $ 30,775
Jun 21, 6 AM $ 0.000805
-0.23%
$ 804,930 $ 30,122
Jun 21, 5 AM $ 0.000806
-0.67%
$ 805,622 $ 30,804
Jun 21, 4 AM $ 0.000812
+0.37%
$ 811,798 $ 30,819
Jun 21, 3 AM $ 0.000809
-0.28%
$ 808,609 $ 30,769
Jun 21, 2 AM $ 0.000805
-2.31%
$ 805,303 $ 30,674
Jun 21, 1 AM $ 0.000822
-1.29%
$ 822,166 $ 34,610
Jun 21, 12 AM $ 0.000832
-0.82%
$ 832,111 $ 36,294
Jun 20, 11 PM $ 0.000834
+2.38%
$ 834,223 $ 39,178
Jun 20, 10 PM $ 0.000815
-0.97%
$ 814,597 $ 37,659
Jun 20, 9 PM $ 0.000821
-0.07%
$ 821,359 $ 42,504
Jun 20, 8 PM $ 0.000825
-2.46%
$ 825,255 $ 42,992
Jun 20, 7 PM $ 0.00084
-0.03%
$ 840,292 $ 43,904
Jun 20, 6 PM $ 0.000841
+2.21%
$ 841,245 $ 43,602
Jun 20, 5 PM $ 0.000821
-0.15%
$ 820,826 $ 44,901
Jun 20, 4 PM $ 0.000827
-7.30%
$ 827,048 $ 46,268
Jun 20, 3 PM $ 0.000895
-1.92%
$ 894,633 $ 53,387
Jun 20, 2 PM $ 0.000909
+2.16%
$ 909,404 $ 52,387
Jun 20, 1 PM $ 0.00089
+13.35%
$ 889,938 $ 38,896
Jun 20, 12 PM $ 0.000785
+0.36%
$ 784,633 $ 33,124