America250 Historical Data

USA250 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0000692
+0.00%
$ 69,152 $ 292
Aug 3, 4 PM $ 0.0000689
+0.00%
$ 68,869 $ 293
Aug 3, 2 PM $ 0.0000693
+0.00%
$ 69,336 $ 340
Aug 3, 10 AM $ 0.0000686
+0.00%
$ 68,616 $ 327
Aug 3, 9 AM $ 0.0000686
+0.00%
$ 68,600 $ 325
Aug 3, 8 AM $ 0.0000682
+0.07%
$ 68,193 $ 333
Aug 3, 5 AM $ 0.0000689
-0.09%
$ 68,937 $ 340
Aug 3, 4 AM $ 0.0000693
-1.08%
$ 69,297 $ 323
Aug 3, 1 AM $ 0.0000686
+0.00%
$ 68,599 $ 157
Aug 2, 11 PM $ 0.0000688
+0.00%
$ 68,821 $ 136
Aug 2, 8 PM $ 0.000069
+0.00%
$ 68,950 $ 250
Aug 2, 6 PM $ 0.000069
+0.23%
$ 68,964 $ 708
Aug 2, 3 PM $ 0.0000682
-1.21%
$ 68,212 $ 712
Aug 2, 2 PM $ 0.0000691
+0.31%
$ 69,072 $ 655
Aug 2, 1 PM $ 0.0000689
+0.00%
$ 68,925 $ 743
Aug 2, 12 PM $ 0.000069
+0.00%
$ 69,031 $ 742
Aug 2, 9 AM $ 0.0000693
+0.00%
$ 69,256 $ 740
Aug 2, 8 AM $ 0.0000695
+0.00%
$ -- $ 754
Aug 2, 6 AM $ 0.0000695
+0.00%
$ 69,517 $ 761
Aug 2, 3 AM $ 0.0000691
+0.14%
$ 69,116 $ 796
Aug 2, 2 AM $ 0.0000691
+0.00%
$ 69,105 $ 789
Aug 2, 1 AM $ 0.0000684
+0.05%
$ 68,399 $ 780
Aug 1, 11 PM $ 0.0000679
-1.83%
$ 67,936 $ 779
Aug 1, 9 PM $ 0.000069
+0.07%
$ 69,017 $ 763
Aug 1, 8 PM $ 0.0000689
-0.15%
$ 68,925 $ 747
Aug 1, 7 PM $ 0.0000698
+1.16%
$ 69,761 $ 721
Aug 1, 6 PM $ 0.0000688
-0.42%
$ 68,756 $ 341
Aug 1, 3 PM $ 0.0000705
+0.00%
$ 70,546 $ 338
Aug 1, 2 PM $ 0.0000695
+0.00%
$ 69,460 $ 284
Aug 1, 10 AM $ 0.0000694
+0.00%
$ 69,415 $ 293
Aug 1, 8 AM $ 0.0000694
+0.00%
$ 69,352 $ 275
Aug 1, 7 AM $ 0.0000695
+0.00%
$ 69,448 $ 316
Aug 1, 4 AM $ 0.0000696
+0.00%
$ 69,571 $ 315
Aug 1, 3 AM $ 0.0000689
+0.00%
$ 68,896 $ 273
Aug 1, 1 AM $ 0.000069
+0.00%
$ 69,030 $ 356
Aug 1, 12 AM $ 0.000069
-0.04%
$ 68,959 $ 399
Jul 31, 10 PM $ 0.0000698
+0.00%
$ 69,788 $ 334
Jul 31, 9 PM $ 0.00007
+0.00%
$ 69,985 $ 366
Jul 31, 8 PM $ 0.0000705
+0.00%
$ 70,532 $ 340
Jul 31, 6 PM $ 0.0000707
-0.34%
$ 70,686 $ 321
Jul 31, 5 PM $ 0.0000713
+0.00%
$ 71,259 $ 320
Jul 31, 4 PM $ 0.0000711
+0.00%
$ 71,049 $ 472
Jul 31, 3 PM $ 0.0000703
+0.00%
$ 70,287 $ 419
Jul 31, 1 PM $ 0.0000706
+0.00%
$ 70,592 $ 906
Jul 31, 12 PM $ 0.0000709
+0.00%
$ 70,928 $ 913
Jul 31, 9 AM $ 0.0000708
+0.00%
$ 70,836 $ 1,178
Jul 31, 7 AM $ 0.0000704
+0.00%
$ 70,358 $ 1,123
Jul 31, 3 AM $ 0.0000708
-0.47%
$ 70,829 $ 1,128
Jul 31, 2 AM $ 0.0000715
-0.39%
$ 71,520 $ 1,098
Jul 31, 1 AM $ 0.0000723
-1.43%
$ 72,259 $ 1,080