America250 Historical Data

USA250 Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000885
+0.00%
$ 887,513 $ 119,376
11:00 AM $ 0.000887
+0.00%
$ 888,598 $ 119,104
10:57 AM $ 0.000889
+0.00%
$ 888,598 $ 119,305
10:55 AM $ 0.000885
+0.00%
$ 888,598 $ 119,492
10:53 AM $ 0.000886
+0.00%
$ 885,579 $ 119,017
10:51 AM $ 0.000886
+0.00%
$ 885,579 $ 119,034
10:50 AM $ 0.000883
+0.00%
$ 885,579 $ 119,570
10:48 AM $ 0.000884
+0.00%
$ 883,877 $ 119,340
10:44 AM $ 0.000883
+0.00%
$ 882,997 $ 119,532
10:42 AM $ 0.000885
+0.00%
$ 882,997 $ 119,663
10:41 AM $ 0.000893
+0.00%
$ 882,997 $ 119,663
10:39 AM $ 0.000893
-7.73%
$ 893,264 $ 118,749
10:32 AM $ 0.000965
+0.00%
$ 965,287 $ 128,687
10:29 AM $ 0.000964
-0.02%
$ 964,253 $ 127,920
10:28 AM $ 0.000952
+0.00%
$ 964,253 $ 127,920
10:27 AM $ 0.000914
+0.00%
$ 964,253 $ 125,553
10:23 AM $ 0.000914
+0.00%
$ 913,971 $ 120,473
10:21 AM $ 0.000915
+0.00%
$ 913,971 $ 120,556
10:18 AM $ 0.000918
+0.00%
$ 917,878 $ 120,698
10:16 AM $ 0.000917
+0.00%
$ 917,878 $ 121,014
10:11 AM $ 0.000918
+0.00%
$ 917,684 $ 120,950
10:08 AM $ 0.000918
+4.55%
$ 918,147 $ 121,063
9:58 AM $ 0.000883
+0.00%
$ 882,978 $ 115,141
9:49 AM $ 0.000887
+0.00%
$ 886,861 $ 115,801
9:42 AM $ 0.000899
+0.00%
$ 898,777 $ 116,039
9:38 AM $ 0.000909
+0.00%
$ 908,941 $ 117,432
9:31 AM $ 0.000908
+0.00%
$ 908,005 $ 118,728
9:30 AM $ 0.000912
+0.00%
$ 908,005 $ 118,596
9:29 AM $ 0.000913
+0.00%
$ 913,254 $ 119,051
9:26 AM $ 0.000913
+0.00%
$ 913,254 $ 119,169
9:24 AM $ 0.000909
+0.00%
$ 909,385 $ 119,066
9:19 AM $ 0.000909
+0.00%
$ 908,892 $ 118,738
9:13 AM $ 0.000908
-0.04%
$ 908,358 $ 118,745
9:11 AM $ 0.000958
-0.05%
$ 908,358 $ 123,318
9:09 AM $ 0.000942
+0.00%
$ 941,914 $ 123,377
9:04 AM $ 0.000944
+0.00%
$ 944,369 $ 121,208
9:00 AM $ 0.000944
+0.04%
$ 944,369 $ 121,455
8:56 AM $ 0.000943
+0.00%
$ 942,879 $ 121,405
8:53 AM $ 0.000945
+0.00%
$ 944,882 $ 121,374
8:47 AM $ 0.000945
+0.00%
$ 944,649 $ 121,561
8:46 AM $ 0.000944
+0.00%
$ 944,649 $ 121,561
8:41 AM $ 0.000944
+0.00%
$ 944,467 $ 121,511
8:36 AM $ 0.000947
+0.00%
$ 947,192 $ 121,530
8:33 AM $ 0.000944
+0.00%
$ 944,103 $ 121,921
8:26 AM $ 0.000943
+0.00%
$ 943,353 $ 121,452
8:22 AM $ 0.000953
+0.00%
$ 952,608 $ 121,344
8:21 AM $ 0.000954
+0.00%
$ 952,608 $ 122,333
8:18 AM $ 0.000953
+0.00%
$ 953,045 $ 122,527
8:14 AM $ 0.000955
+0.00%
$ 954,625 $ 122,387
8:11 AM $ 0.000955
+0.00%
$ 954,625 $ 122,600