America250 Historical Data

USA250 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000785
+0.36%
$ 784,633 $ 33,124
Jun 20, 11 AM $ 0.000787
-1.29%
$ 787,350 $ 36,430
Jun 20, 10 AM $ 0.000798
-0.29%
$ 798,064 $ 37,290
Jun 20, 9 AM $ 0.000799
-4.88%
$ 798,901 $ 38,326
Jun 20, 8 AM $ 0.000842
-0.03%
$ 841,516 $ 39,263
Jun 20, 7 AM $ 0.000845
-0.37%
$ 845,257 $ 39,541
Jun 20, 6 AM $ 0.000849
-0.80%
$ 848,520 $ 40,046
Jun 20, 5 AM $ 0.000855
+1.88%
$ 854,543 $ 39,856
Jun 20, 4 AM $ 0.000828
+1.44%
$ 828,294 $ 39,556
Jun 20, 3 AM $ 0.000817
-1.22%
$ 816,513 $ 39,268
Jun 20, 2 AM $ 0.000812
-5.19%
$ 812,428 $ 39,300
Jun 20, 1 AM $ 0.000857
+3.92%
$ 857,146 $ 37,988
Jun 20, 12 AM $ 0.000835
+4.70%
$ 835,102 $ 35,740
Jun 19, 11 PM $ 0.000798
+3.67%
$ 797,648 $ 32,912
Jun 19, 10 PM $ 0.000771
-10.99%
$ 770,615 $ 31,655
Jun 19, 9 PM $ 0.000866
+5.63%
$ 866,230 $ 30,354
Jun 19, 8 PM $ 0.00082
+4.94%
$ 820,005 $ 28,721
Jun 19, 7 PM $ 0.000779
+2.12%
$ 778,968 $ 29,621
Jun 19, 6 PM $ 0.000763
-5.86%
$ 763,241 $ 28,885
Jun 19, 5 PM $ 0.000809
-1.80%
$ 808,902 $ 30,271
Jun 19, 4 PM $ 0.000826
-6.54%
$ 825,703 $ 30,258
Jun 19, 3 PM $ 0.000884
+8.69%
$ 883,489 $ 28,745
Jun 19, 2 PM $ 0.000807
-1.78%
$ 807,366 $ 30,513
Jun 19, 1 PM $ 0.000821
+1.92%
$ 821,103 $ 39,987
Jun 19, 12 PM $ 0.000822
-1.60%
$ 822,124 $ 68,479
Jun 19, 11 AM $ 0.000836
+14.05%
$ 835,862 $ 68,848
Jun 19, 10 AM $ 0.000725
+4.02%
$ 725,151 $ 62,428
Jun 19, 9 AM $ 0.000698
+2.21%
$ 698,120 $ 59,153
Jun 19, 8 AM $ 0.000662
+0.66%
$ 661,612 $ 57,888
Jun 19, 7 AM $ 0.000655
+0.75%
$ 654,782 $ 55,651
Jun 19, 6 AM $ 0.000648
+1.15%
$ 647,684 $ 56,387
Jun 19, 5 AM $ 0.00064
-1.39%
$ 639,628 $ 55,550
Jun 19, 4 AM $ 0.000641
-5.84%
$ 640,953 $ 56,632
Jun 19, 3 AM $ 0.000681
-2.53%
$ 680,560 $ 59,340
Jun 19, 2 AM $ 0.000688
-0.85%
$ 687,606 $ 61,904
Jun 19, 1 AM $ 0.000693
+0.23%
$ 692,886 $ 61,831
Jun 19, 12 AM $ 0.000692
-4.98%
$ 691,685 $ 65,377
Jun 18, 11 PM $ 0.000727
+1.26%
$ 726,599 $ 70,552
Jun 18, 10 PM $ 0.000718
+0.20%
$ 718,262 $ 69,986
Jun 18, 9 PM $ 0.000725
+0.22%
$ 725,021 $ 70,425
Jun 18, 8 PM $ 0.000725
+2.23%
$ 725,155 $ 71,552
Jun 18, 7 PM $ 0.000706
+0.74%
$ 706,019 $ 72,092
Jun 18, 6 PM $ 0.000703
-1.90%
$ 702,487 $ 72,007
Jun 18, 5 PM $ 0.000719
-3.52%
$ 719,183 $ 73,595
Jun 18, 4 PM $ 0.000742
+5.16%
$ 741,613 $ 80,507
Jun 18, 3 PM $ 0.000715
+1.56%
$ 715,364 $ 79,752
Jun 18, 1 PM $ 0.000989
+18.73%
$ 988,586 $ 88,842
Jun 18, 12 PM $ 0.000831
+3.70%
$ 831,282 $ 81,820
Jun 18, 11 AM $ 0.000812
+11.83%
$ 812,147 $ 81,146
Jun 18, 10 AM $ 0.000721
+1.30%
$ 720,639 $ 71,218