America250 Historical Data

USA250 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0000723
-1.43%
$ 72,259 $ 1,080
Jul 30, 11 PM $ 0.0000731
+0.00%
$ 73,082 $ 1,044
Jul 30, 9 PM $ 0.0000726
-0.14%
$ 72,602 $ 1,021
Jul 30, 6 PM $ 0.0000729
-0.22%
$ 72,862 $ 996
Jul 30, 5 PM $ 0.000073
+1.61%
$ 72,970 $ 981
Jul 30, 4 PM $ 0.0000726
+0.00%
$ 72,553 $ 984
Jul 30, 3 PM $ 0.0000725
+0.11%
$ 72,528 $ 995
Jul 30, 1 PM $ 0.000066
+0.00%
$ 66,015 $ 605
Jul 30, 10 AM $ 0.0000626
+0.00%
$ 62,618 $ 338
Jul 30, 8 AM $ 0.0000625
+0.00%
$ 62,467 $ 336
Jul 30, 2 AM $ 0.0000624
-0.04%
$ 62,441 $ 329
Jul 30, 1 AM $ 0.0000621
+0.00%
$ 62,073 $ 689
Jul 30, 12 AM $ 0.0000622
+0.00%
$ 62,176 $ 689
Jul 29, 10 PM $ 0.0000618
+0.00%
$ 61,780 $ 681
Jul 29, 8 PM $ 0.0000614
+0.50%
$ 61,390 $ 672
Jul 29, 5 PM $ 0.0000628
-0.84%
$ 62,805 $ 609
Jul 29, 3 PM $ 0.0000633
+1.28%
$ 63,315 $ 568
Jul 29, 2 PM $ 0.0000625
-3.63%
$ 62,518 $ 405
Jul 29, 12 PM $ 0.0000648
+0.00%
$ 64,773 $ 495
Jul 29, 8 AM $ 0.000065
+0.00%
$ 64,956 $ 514
Jul 29, 5 AM $ 0.0000645
-0.10%
$ 64,490 $ 514
Jul 29, 1 AM $ 0.0000643
-7.48%
$ 64,277 $ 179
Jul 28, 10 PM $ 0.0000697
+0.00%
$ 69,722 $ 568
Jul 28, 6 PM $ 0.0000698
+0.00%
$ 69,766 $ 571
Jul 28, 5 PM $ 0.0000699
-0.71%
$ 69,918 $ 570
Jul 28, 4 PM $ 0.0000702
-0.02%
$ 70,155 $ 575
Jul 28, 3 PM $ 0.0000705
+0.53%
$ 70,463 $ 576
Jul 28, 2 PM $ 0.0000699
+0.00%
$ 69,940 $ 523
Jul 28, 12 PM $ 0.0000706
+0.00%
$ 70,629 $ 626
Jul 28, 9 AM $ 0.0000706
+0.00%
$ 70,622 $ 668
Jul 28, 6 AM $ 0.0000705
+0.00%
$ 70,524 $ 663
Jul 28, 4 AM $ 0.0000706
-0.05%
$ 70,559 $ 671
Jul 28, 2 AM $ 0.0000705
-0.53%
$ 70,528 $ 733
Jul 28, 12 AM $ 0.0000714
-7.17%
$ 71,357 $ 595
Jul 27, 11 PM $ 0.0000769
+0.00%
$ 76,871 $ 362
Jul 27, 10 PM $ 0.0000782
+0.00%
$ 78,187 $ 386
Jul 27, 8 PM $ 0.0000789
-0.06%
$ 78,882 $ 390
Jul 27, 7 PM $ 0.0000789
+0.11%
$ 78,930 $ 385
Jul 27, 4 PM $ 0.0000791
+0.73%
$ 79,134 $ 394
Jul 27, 3 PM $ 0.0000794
+0.00%
$ 79,360 $ 351
Jul 27, 2 PM $ 0.0000803
+0.00%
$ 80,330 $ 347
Jul 27, 1 PM $ 0.0000811
-0.84%
$ 81,128 $ 362
Jul 27, 12 PM $ 0.0000827
+0.00%
$ 82,686 $ 225
Jul 27, 11 AM $ 0.0000826
-0.21%
$ 82,607 $ 223
Jul 27, 4 AM $ 0.0000827
+0.07%
$ 82,686 $ 207
Jul 27, 3 AM $ 0.0000836
+0.00%
$ 83,614 $ 139
Jul 27, 1 AM $ 0.0000838
+0.00%
$ 83,803 $ 126
Jul 26, 11 PM $ 0.0000847
+0.00%
$ 84,735 $ 118
Jul 26, 9 PM $ 0.0000833
+0.03%
$ 83,332 $ 134
Jul 26, 8 PM $ 0.0000831
+0.00%
$ 83,119 $ 127