America250 Historical Data

USA250 Page 4
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000908
-0.04%
$ 908,358 $ 118,745
9:11 AM $ 0.000958
-0.05%
$ 908,358 $ 123,318
9:09 AM $ 0.000942
+0.00%
$ 941,914 $ 123,377
9:04 AM $ 0.000944
+0.00%
$ 944,369 $ 121,208
9:00 AM $ 0.000944
+0.04%
$ 944,369 $ 121,455
8:56 AM $ 0.000943
+0.00%
$ 942,879 $ 121,405
8:53 AM $ 0.000945
+0.00%
$ 944,882 $ 121,374
8:47 AM $ 0.000945
+0.00%
$ 944,649 $ 121,561
8:46 AM $ 0.000944
+0.00%
$ 944,649 $ 121,561
8:41 AM $ 0.000944
+0.00%
$ 944,467 $ 121,511
8:36 AM $ 0.000947
+0.00%
$ 947,192 $ 121,530
8:33 AM $ 0.000944
+0.00%
$ 944,103 $ 121,921
8:26 AM $ 0.000943
+0.00%
$ 943,353 $ 121,452
8:22 AM $ 0.000953
+0.00%
$ 952,608 $ 121,344
8:21 AM $ 0.000954
+0.00%
$ 952,608 $ 122,333
8:18 AM $ 0.000953
+0.00%
$ 953,045 $ 122,527
8:14 AM $ 0.000955
+0.00%
$ 954,625 $ 122,387
8:11 AM $ 0.000955
+0.00%
$ 954,625 $ 122,600
8:10 AM $ 0.000957
+0.00%
$ 954,625 $ 122,600
8:09 AM $ 0.00096
+0.00%
$ 959,689 $ 122,913
8:08 AM $ 0.000962
+0.00%
$ 959,689 $ 123,152
8:06 AM $ 0.000967
+0.00%
$ 959,689 $ 123,472
8:02 AM $ 0.000967
-0.06%
$ 967,225 $ 124,051
8:00 AM $ 0.00097
-0.08%
$ 967,225 $ 124,352
7:55 AM $ 0.00097
-0.04%
$ 969,864 $ 124,348
7:54 AM $ 0.00097
+0.00%
$ 969,864 $ 124,379
7:53 AM $ 0.00097
+0.00%
$ 969,864 $ 124,284
7:45 AM $ 0.000971
+0.00%
$ 966,471 $ 124,263
7:42 AM $ 0.000966
+0.00%
$ 966,471 $ 124,371
7:39 AM $ 0.000965
+0.00%
$ 965,107 $ 123,762
7:33 AM $ 0.00097
+0.00%
$ 969,784 $ 123,582
7:30 AM $ 0.000968
+0.00%
$ 969,784 $ 124,007
7:25 AM $ 0.000969
+0.00%
$ 968,854 $ 123,736
7:23 AM $ 0.000969
+0.00%
$ 968,854 $ 123,843
7:20 AM $ 0.000968
+0.00%
$ 968,854 $ 123,888
7:18 AM $ 0.000967
+0.00%
$ 967,074 $ 123,774
7:15 AM $ 0.000967
-0.10%
$ 967,074 $ 123,618
7:14 AM $ 0.000957
+0.00%
$ 957,161 $ 123,618
7:13 AM $ 0.000957
+0.68%
$ 957,161 $ 122,150
7:11 AM $ 0.000953
+0.00%
$ 957,161 $ 121,194
7:07 AM $ 0.000946
+0.00%
$ 945,993 $ 121,580
7:01 AM $ 0.000944
+0.00%
$ 943,847 $ 120,575
6:59 AM $ 0.000929
+0.00%
$ 928,760 $ 120,301
6:58 AM $ 0.00093
+0.00%
$ 928,760 $ 118,088
6:55 AM $ 0.00093
+0.00%
$ 928,760 $ 118,247
6:54 AM $ 0.00093
+0.00%
$ 929,931 $ 118,251
6:52 AM $ 0.00093
-0.26%
$ 929,931 $ 118,236
6:50 AM $ 0.000935
+0.00%
$ 929,931 $ 118,007
6:49 AM $ 0.00093
-0.23%
$ 929,929 $ 118,007
6:47 AM $ 0.000933
+0.00%
$ 929,929 $ 118,264