America250 Historical Data

USA250 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000721
+1.30%
$ 720,639 $ 71,218
Jun 18, 9 AM $ 0.000704
+0.98%
$ 704,375 $ 71,245
Jun 18, 8 AM $ 0.000697
+0.64%
$ 696,578 $ 70,272
Jun 18, 7 AM $ 0.000697
-5.80%
$ 696,496 $ 70,223
Jun 18, 6 AM $ 0.00074
+0.52%
$ 739,496 $ 74,327
Jun 18, 5 AM $ 0.000735
-1.39%
$ 734,749 $ 75,909
Jun 18, 4 AM $ 0.000738
-3.92%
$ 738,364 $ 76,692
Jun 18, 3 AM $ 0.000776
-3.34%
$ 775,517 $ 78,308
Jun 18, 2 AM $ 0.000799
+2.70%
$ 799,209 $ 82,353
Jun 18, 1 AM $ 0.000779
-3.13%
$ 778,582 $ 81,241
Jun 18, 12 AM $ 0.000803
-4.38%
$ 802,995 $ 80,045
Jun 17, 11 PM $ 0.000835
+0.80%
$ 835,278 $ 82,419
Jun 17, 10 PM $ 0.000829
+0.02%
$ 828,507 $ 82,059
Jun 17, 9 PM $ 0.000838
+4.98%
$ 837,494 $ 84,682
Jun 17, 8 PM $ 0.000795
+4.32%
$ 794,612 $ 86,604
Jun 17, 7 PM $ 0.000761
-6.11%
$ 761,236 $ 82,696
Jun 17, 6 PM $ 0.000814
-1.22%
$ 813,587 $ 91,472
Jun 17, 5 PM $ 0.000828
-2.20%
$ 827,976 $ 94,647
Jun 17, 4 PM $ 0.000842
+14.54%
$ 842,338 $ 93,221
Jun 17, 3 PM $ 0.000735
-14.84%
$ 735,407 $ 78,858
Jun 17, 2 PM $ 0.000862
+17.20%
$ 862,340 $ 88,395
Jun 17, 1 PM $ 0.00074
+11.95%
$ 739,881 $ 74,240
Jun 17, 12 PM $ 0.000669
+1.14%
$ 668,768 $ 56,153
Jun 17, 11 AM $ 0.000662
+7.30%
$ 661,574 $ 55,025
Jun 17, 10 AM $ 0.000615
+1.67%
$ 614,907 $ 51,000
Jun 17, 9 AM $ 0.000595
+1.79%
$ 594,968 $ 48,018
Jun 17, 8 AM $ 0.000585
+2.14%
$ 585,260 $ 47,143
Jun 17, 7 AM $ 0.000572
-2.31%
$ 572,083 $ 46,833
Jun 17, 6 AM $ 0.000585
-9.45%
$ 585,270 $ 47,427
Jun 17, 5 AM $ 0.000646
+3.50%
$ 647,814 $ 51,854
Jun 17, 4 AM $ 0.000625
-0.34%
$ 624,601 $ 50,509
Jun 17, 3 AM $ 0.000623
-3.95%
$ 622,537 $ 52,435
Jun 17, 2 AM $ 0.000648
-5.40%
$ 647,648 $ 55,878
Jun 17, 1 AM $ 0.000682
+4.02%
$ 682,465 $ 58,700
Jun 17, 12 AM $ 0.000655
+3.13%
$ 655,301 $ 60,666
Jun 16, 11 PM $ 0.000636
+14.50%
$ 636,170 $ 58,178
Jun 16, 10 PM $ 0.000554
-7.53%
$ 553,703 $ 50,320
Jun 16, 9 PM $ 0.000596
-15.46%
$ 596,475 $ 53,559
Jun 16, 8 PM $ 0.000706
+22.86%
$ 705,762 $ 60,082
Jun 16, 7 PM $ 0.000575
+4.42%
$ 574,667 $ 46,802
Jun 16, 6 PM $ 0.000536
+1.73%
$ 536,046 $ 43,537
Jun 16, 5 PM $ 0.000527
+2.01%
$ 526,524 $ 40,724
Jun 16, 4 PM $ 0.000516
+11.55%
$ 516,161 $ 39,158
Jun 16, 3 PM $ 0.000458
-6.84%
$ 458,084 $ 37,147
Jun 16, 2 PM $ 0.000493
+8.59%
$ 492,738 $ 35,407
Jun 16, 1 PM $ 0.000453
+3.45%
$ 453,209 $ 29,617
Jun 16, 12 PM $ 0.000447
+4.82%
$ 446,957 $ 30,645
Jun 16, 11 AM $ 0.000426
+3.65%
$ 426,409 $ 31,847
Jun 16, 10 AM $ 0.000413
-2.69%
$ 413,239 $ 31,425
Jun 16, 9 AM $ 0.000423
+1.52%
$ 423,396 $ 31,999