America250 Historical Data

USA250 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0000831
+0.00%
$ 83,119 $ 127
Jul 26, 7 PM $ 0.000083
+0.00%
$ 82,992 $ 368
Jul 26, 6 PM $ 0.0000833
+0.00%
$ 83,296 $ 368
Jul 26, 4 PM $ 0.0000837
+1.24%
$ 83,682 $ 375
Jul 26, 3 PM $ 0.0000823
+0.00%
$ 82,309 $ 609
Jul 26, 1 PM $ 0.0000823
+0.11%
$ 82,285 $ 576
Jul 26, 12 PM $ 0.0000821
+0.00%
$ 82,114 $ 571
Jul 26, 10 AM $ 0.0000823
+0.00%
$ 82,264 $ 622
Jul 26, 5 AM $ 0.0000822
+0.00%
$ 82,245 $ 624
Jul 26, 4 AM $ 0.0000813
+0.00%
$ 81,271 $ 616
Jul 26, 3 AM $ 0.0000812
+0.00%
$ 81,154 $ 761
Jul 26, 2 AM $ 0.000081
-0.03%
$ 80,960 $ 803
Jul 26, 12 AM $ 0.000081
+0.10%
$ 81,012 $ 801
Jul 25, 11 PM $ 0.0000807
+0.25%
$ 80,695 $ 788
Jul 25, 9 PM $ 0.0000808
-0.08%
$ 80,820 $ 1,034
Jul 25, 8 PM $ 0.0000843
+0.00%
$ 84,271 $ 847
Jul 25, 7 PM $ 0.0000844
+0.16%
$ 84,425 $ 852
Jul 25, 6 PM $ 0.0000842
+0.00%
$ -- $ 869
Jul 25, 5 PM $ 0.0000843
+0.00%
$ 84,316 $ 868
Jul 25, 4 PM $ 0.000084
+0.13%
$ 83,979 $ 1,103
Jul 25, 3 PM $ 0.0000839
+0.00%
$ 83,892 $ 855
Jul 25, 12 PM $ 0.00008
+1.35%
$ 79,974 $ 799
Jul 25, 11 AM $ 0.0000783
+0.00%
$ 78,261 $ 735
Jul 25, 6 AM $ 0.0000783
-0.23%
$ 78,284 $ 822
Jul 25, 4 AM $ 0.0000787
+0.00%
$ 78,706 $ 940
Jul 25, 3 AM $ 0.0000768
-0.09%
$ 76,786 $ 777
Jul 25, 2 AM $ 0.0000774
+0.00%
$ 77,382 $ 778
Jul 25, 1 AM $ 0.0000757
+0.00%
$ 75,746 $ 784
Jul 25, 12 AM $ 0.0000772
+0.00%
$ 77,225 $ 784
Jul 24, 11 PM $ 0.0000772
+2.30%
$ 77,227 $ 782
Jul 24, 8 PM $ 0.0000741
+0.00%
$ 74,055 $ 560
Jul 24, 7 PM $ 0.0000743
-0.53%
$ 74,254 $ 1,747
Jul 24, 5 PM $ 0.0000764
-1.69%
$ 76,388 $ 2,063
Jul 24, 12 PM $ 0.0000789
+0.00%
$ 78,892 $ 2,538
Jul 24, 8 AM $ 0.0000785
-0.31%
$ 78,489 $ 2,457
Jul 24, 6 AM $ 0.0000786
-1.59%
$ 78,612 $ 2,449
Jul 24, 5 AM $ 0.0000799
+0.00%
$ 79,883 $ 2,432
Jul 24, 4 AM $ 0.00008
+0.00%
$ 79,960 $ 2,423
Jul 24, 3 AM $ 0.0000802
-0.48%
$ 80,185 $ 2,432
Jul 24, 2 AM $ 0.0000809
+0.00%
$ 80,887 $ 2,406
Jul 23, 10 PM $ 0.0000812
-0.79%
$ 81,224 $ 2,423
Jul 23, 9 PM $ 0.000082
+9.62%
$ 81,973 $ 2,398
Jul 23, 8 PM $ 0.0000781
-0.62%
$ 78,124 $ 2,010
Jul 23, 7 PM $ 0.0000872
+0.00%
$ 87,150 $ 1,166
Jul 23, 6 PM $ 0.0000842
+1.75%
$ 84,187 $ 1,096
Jul 23, 5 PM $ 0.0000882
-4.85%
$ 88,225 $ 735
Jul 23, 4 PM $ 0.0000927
-1.39%
$ 92,726 $ 492
Jul 23, 3 PM $ 0.000094
-3.17%
$ 94,031 $ 439
Jul 23, 1 PM $ 0.0000983
+0.56%
$ 98,294 $ 340
Jul 23, 12 PM $ 0.0000976
+0.15%
$ 97,637 $ 339