America250 Historical Data

USA250 Page 5
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00097
+0.00%
$ 969,864 $ 124,284
7:45 AM $ 0.000971
+0.00%
$ 966,471 $ 124,263
7:42 AM $ 0.000966
+0.00%
$ 966,471 $ 124,371
7:39 AM $ 0.000965
+0.00%
$ 965,107 $ 123,762
7:33 AM $ 0.00097
+0.00%
$ 969,784 $ 123,582
7:30 AM $ 0.000968
+0.00%
$ 969,784 $ 124,007
7:25 AM $ 0.000969
+0.00%
$ 968,854 $ 123,736
7:23 AM $ 0.000969
+0.00%
$ 968,854 $ 123,843
7:20 AM $ 0.000968
+0.00%
$ 968,854 $ 123,888
7:18 AM $ 0.000967
+0.00%
$ 967,074 $ 123,774
7:15 AM $ 0.000967
-0.10%
$ 967,074 $ 123,618
7:14 AM $ 0.000957
+0.00%
$ 957,161 $ 123,618
7:13 AM $ 0.000957
+0.68%
$ 957,161 $ 122,150
7:11 AM $ 0.000953
+0.00%
$ 957,161 $ 121,194
7:07 AM $ 0.000946
+0.00%
$ 945,993 $ 121,580
7:01 AM $ 0.000944
+0.00%
$ 943,847 $ 120,575
6:59 AM $ 0.000929
+0.00%
$ 928,760 $ 120,301
6:58 AM $ 0.00093
+0.00%
$ 928,760 $ 118,088
6:55 AM $ 0.00093
+0.00%
$ 928,760 $ 118,247
6:54 AM $ 0.00093
+0.00%
$ 929,931 $ 118,251
6:52 AM $ 0.00093
-0.26%
$ 929,931 $ 118,236
6:50 AM $ 0.000935
+0.00%
$ 929,931 $ 118,007
6:49 AM $ 0.00093
-0.23%
$ 929,929 $ 118,007
6:47 AM $ 0.000933
+0.00%
$ 929,929 $ 118,264
6:44 AM $ 0.000926
+0.00%
$ 925,648 $ 118,357
6:38 AM $ 0.000907
+0.00%
$ 907,212 $ 117,420
6:29 AM $ 0.00091
+0.00%
$ 910,388 $ 114,741
6:25 AM $ 0.00091
+0.45%
$ 910,388 $ 115,051
6:22 AM $ 0.000903
+0.70%
$ 903,413 $ 114,194
6:14 AM $ 0.000897
+0.00%
$ 897,114 $ 113,389
6:12 AM $ 0.000896
-0.04%
$ 897,114 $ 113,248
6:05 AM $ 0.0009
+0.00%
$ 900,390 $ 113,277
5:58 AM $ 0.0009
+0.00%
$ 900,390 $ 113,790
5:55 AM $ 0.000892
+0.00%
$ 900,390 $ 113,860
5:51 AM $ 0.000892
+0.00%
$ 892,195 $ 112,795
5:43 AM $ 0.000892
-0.28%
$ 892,131 $ 113,299
5:42 AM $ 0.000892
+0.00%
$ 892,131 $ 112,798
5:41 AM $ 0.000896
+0.00%
$ 892,131 $ 113,299
5:40 AM $ 0.000896
+0.00%
$ 892,131 $ 113,299
5:37 AM $ 0.000899
+0.00%
$ 871,868 $ 113,562
5:34 AM $ 0.000896
+0.00%
$ 871,868 $ 113,562
5:23 AM $ 0.0009
+0.00%
$ 871,868 $ 113,582
5:00 AM $ 0.000905
+0.00%
$ 871,868 $ 114,152
4:57 AM $ 0.000906
+0.00%
$ 871,868 $ 113,221
4:54 AM $ 0.000903
+0.04%
$ 871,868 $ 113,726
4:52 AM $ 0.000866
+0.00%
$ 871,868 $ 108,004
4:41 AM $ 0.000866
+0.00%
$ 871,868 $ 108,035
4:40 AM $ 0.000866
-0.26%
$ 871,868 $ 107,999
4:39 AM $ 0.000868
+0.00%
$ 871,868 $ 108,241
4:35 AM $ 0.00087
+0.00%
$ 871,868 $ 108,440