America250 Historical Data

USA250 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000413
-2.69%
$ 413,239 $ 31,425
Jun 16, 9 AM $ 0.000423
+1.52%
$ 423,396 $ 31,999
Jun 16, 8 AM $ 0.00039
-3.70%
$ 389,662 $ 30,181
Jun 16, 7 AM $ 0.000405
+0.56%
$ 404,960 $ 29,964
Jun 16, 6 AM $ 0.000402
-4.73%
$ 401,910 $ 29,966
Jun 16, 5 AM $ 0.000423
+0.80%
$ 422,628 $ 30,694
Jun 16, 4 AM $ 0.000419
+9.96%
$ 418,855 $ 30,876
Jun 16, 3 AM $ 0.000379
-3.09%
$ 378,552 $ 28,005
Jun 16, 2 AM $ 0.000382
+7.61%
$ 382,078 $ 26,183
Jun 16, 1 AM $ 0.000356
+6.78%
$ 355,722 $ 24,327
Jun 16, 12 AM $ 0.000338
+4.59%
$ 337,582 $ 21,570
Jun 15, 11 PM $ 0.000323
+5.85%
$ 322,773 $ 21,089
Jun 15, 10 PM $ 0.000305
+2.90%
$ 304,934 $ 19,835
Jun 15, 9 PM $ 0.000296
-3.15%
$ 296,345 $ 19,008
Jun 15, 8 PM $ 0.000314
+2.73%
$ 314,249 $ 18,580
Jun 15, 7 PM $ 0.000306
-4.64%
$ 306,013 $ 19,146
Jun 15, 6 PM $ 0.000319
+4.65%
$ 319,082 $ 20,607
Jun 15, 5 PM $ 0.000304
-3.46%
$ 304,350 $ 19,392
Jun 15, 4 PM $ 0.000313
-0.31%
$ 313,119 $ 19,952
Jun 15, 3 PM $ 0.000313
+4.46%
$ 312,925 $ 17,891
Jun 15, 2 PM $ 0.000302
-1.54%
$ 302,319 $ 18,738
Jun 15, 1 PM $ 0.000309
-4.57%
$ 308,620 $ 20,355
Jun 15, 12 PM $ 0.000323
-15.00%
$ 323,364 $ 26,426
Jun 15, 11 AM $ 0.00038
-2.48%
$ 379,883 $ 40,177
Jun 15, 10 AM $ 0.000389
+1.15%
$ 389,038 $ 42,647
Jun 15, 9 AM $ 0.000392
-1.50%
$ 392,347 $ 43,122
Jun 15, 8 AM $ 0.000398
-0.99%
$ 397,592 $ 44,469
Jun 15, 7 AM $ 0.000401
-0.55%
$ 400,578 $ 45,348
Jun 15, 6 AM $ 0.000404
+2.00%
$ 404,031 $ 45,584
Jun 15, 5 AM $ 0.000397
-1.19%
$ 396,740 $ 45,698
Jun 15, 4 AM $ 0.000408
+1.59%
$ 408,229 $ 46,164
Jun 15, 3 AM $ 0.000402
+1.08%
$ 401,962 $ 45,837
Jun 15, 2 AM $ 0.000397
-0.95%
$ 396,809 $ 47,804
Jun 15, 1 AM $ 0.000401
+10.73%
$ 400,660 $ 47,324
Jun 15, 12 AM $ 0.000372
-9.17%
$ 371,572 $ 43,657
Jun 14, 11 PM $ 0.000408
+9.96%
$ 408,469 $ 46,845
Jun 14, 10 PM $ 0.000371
+3.76%
$ 371,382 $ 41,976
Jun 14, 9 PM $ 0.000358
+5.74%
$ 357,558 $ 40,030
Jun 14, 8 PM $ 0.000339
+16.33%
$ 338,550 $ 37,551
Jun 14, 7 PM $ 0.000291
+20.24%
$ 290,987 $ 31,965
Jun 14, 6 PM $ 0.000243
-0.03%
$ 242,529 $ 25,746
Jun 14, 5 PM $ 0.000242
+0.14%
$ 242,064 $ 25,936
Jun 14, 4 PM $ 0.000242
+0.21%
$ 241,692 $ 26,606
Jun 14, 3 PM $ 0.000242
+10.29%
$ 242,156 $ 26,551
Jun 14, 2 PM $ 0.00022
+12.65%
$ 220,091 $ 22,963
Jun 14, 1 PM $ 0.000195
+0.34%
$ 194,748 $ 19,574
Jun 14, 12 PM $ 0.000194
-38.03%
$ 194,099 $ 16,370
Jun 14, 11 AM $ 0.000313
-4.96%
$ 313,094 $ 15,025
Jun 14, 10 AM $ 0.00033
-8.36%
$ 329,564 $ 15,077
Jun 14, 9 AM $ 0.000357
+3.03%
$ 357,282 $ 15,044