America250 Historical Data

USA250 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0000976
+0.15%
$ 97,637 $ 339
Jul 23, 10 AM $ 0.0000989
+0.00%
$ 98,916 $ 329
Jul 23, 8 AM $ 0.0000987
+0.00%
$ 98,651 $ 322
Jul 23, 5 AM $ 0.0000997
+0.00%
$ 99,653 $ 404
Jul 23, 3 AM $ 0.0000997
-0.20%
$ 99,733 $ 407
Jul 23, 2 AM $ 0.0000999
+0.00%
$ 99,882 $ 416
Jul 23, 1 AM $ 0.0001
+0.00%
$ 100,292 $ 423
Jul 22, 11 PM $ 0.0001
-0.43%
$ 100,064 $ 463
Jul 22, 9 PM $ 0.000101
+0.00%
$ 100,671 $ 539
Jul 22, 8 PM $ 0.000101
-0.14%
$ 100,499 $ 558
Jul 22, 7 PM $ 0.0001
-0.29%
$ 100,381 $ 552
Jul 22, 6 PM $ 0.000101
-0.68%
$ 100,703 $ 563
Jul 22, 4 PM $ 0.000102
+0.00%
$ 101,650 $ 695
Jul 22, 3 PM $ 0.000103
+0.71%
$ 103,244 $ 649
Jul 22, 2 PM $ 0.000101
-0.41%
$ 101,452 $ 609
Jul 22, 1 PM $ 0.000101
+0.43%
$ 101,368 $ 762
Jul 22, 12 PM $ 0.000101
+0.00%
$ 100,966 $ 1,709
Jul 22, 11 AM $ 0.0000995
-0.01%
$ 99,467 $ 4,156
Jul 22, 6 AM $ 0.0000987
-2.01%
$ 98,683 $ 4,171
Jul 22, 4 AM $ 0.000102
+0.00%
$ 101,707 $ 4,575
Jul 22, 3 AM $ 0.000102
+0.18%
$ 101,734 $ 4,587
Jul 22, 2 AM $ 0.000102
-0.53%
$ 101,552 $ 4,565
Jul 22, 1 AM $ 0.000102
+0.00%
$ 102,207 $ 4,595
Jul 22, 12 AM $ 0.000102
-0.25%
$ 102,431 $ 4,645
Jul 21, 11 PM $ 0.000103
+0.00%
$ 102,541 $ 4,630
Jul 21, 10 PM $ 0.000103
+0.00%
$ 103,044 $ 4,645
Jul 21, 9 PM $ 0.000104
+0.00%
$ 103,562 $ 4,650
Jul 21, 8 PM $ 0.000103
+0.00%
$ 103,218 $ 4,720
Jul 21, 7 PM $ 0.000103
-0.35%
$ 103,326 $ 4,757
Jul 21, 6 PM $ 0.000104
-1.81%
$ 103,631 $ 4,690
Jul 21, 5 PM $ 0.000106
+0.00%
$ 105,916 $ 4,715
Jul 21, 4 PM $ 0.000106
-0.11%
$ 106,216 $ 5,508
Jul 21, 3 PM $ 0.000106
-0.17%
$ 106,368 $ 5,508
Jul 21, 2 PM $ 0.000107
-2.99%
$ 106,816 $ 5,612
Jul 21, 1 PM $ 0.00011
+14.28%
$ 109,945 $ 5,798
Jul 21, 12 PM $ 0.0000968
-8.01%
$ 96,771 $ 4,166
Jul 21, 11 AM $ 0.000105
-12.01%
$ 104,662 $ 3,356
Jul 21, 10 AM $ 0.000119
+0.00%
$ -- $ 2,484
Jul 21, 8 AM $ 0.000119
+0.00%
$ 118,942 $ 2,486
Jul 21, 6 AM $ 0.00012
+0.28%
$ 119,757 $ 2,489
Jul 21, 5 AM $ 0.000119
+0.00%
$ 119,444 $ 2,480
Jul 21, 4 AM $ 0.000119
-6.68%
$ 119,016 $ 2,482
Jul 21, 3 AM $ 0.000128
-0.17%
$ 127,562 $ 2,140
Jul 21, 2 AM $ 0.000127
-0.19%
$ 127,272 $ 2,181
Jul 21, 1 AM $ 0.000127
+0.00%
$ 127,388 $ 2,263
Jul 21, 12 AM $ 0.000129
+0.03%
$ 128,853 $ 2,224
Jul 20, 11 PM $ 0.000128
-0.39%
$ 128,421 $ 2,210
Jul 20, 10 PM $ 0.000129
+0.89%
$ 129,466 $ 2,697
Jul 20, 9 PM $ 0.000129
-0.47%
$ 128,764 $ 2,673
Jul 20, 8 PM $ 0.000128
-0.07%
$ 127,687 $ 2,562