America250 Historical Data

USA250 Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000933
+0.00%
$ 929,929 $ 118,264
6:44 AM $ 0.000926
+0.00%
$ 925,648 $ 118,357
6:38 AM $ 0.000907
+0.00%
$ 907,212 $ 117,420
6:29 AM $ 0.00091
+0.00%
$ 910,388 $ 114,741
6:25 AM $ 0.00091
+0.45%
$ 910,388 $ 115,051
6:22 AM $ 0.000903
+0.70%
$ 903,413 $ 114,194
6:14 AM $ 0.000897
+0.00%
$ 897,114 $ 113,389
6:12 AM $ 0.000896
-0.04%
$ 897,114 $ 113,248
6:05 AM $ 0.0009
+0.00%
$ 900,390 $ 113,277
5:58 AM $ 0.0009
+0.00%
$ 900,390 $ 113,790
5:55 AM $ 0.000892
+0.00%
$ 900,390 $ 113,860
5:51 AM $ 0.000892
+0.00%
$ 892,195 $ 112,795
5:43 AM $ 0.000892
-0.28%
$ 892,131 $ 113,299
5:42 AM $ 0.000892
+0.00%
$ 892,131 $ 112,798
5:41 AM $ 0.000896
+0.00%
$ 892,131 $ 113,299
5:40 AM $ 0.000896
+0.00%
$ 892,131 $ 113,299
5:37 AM $ 0.000899
+0.00%
$ 871,868 $ 113,562
5:34 AM $ 0.000896
+0.00%
$ 871,868 $ 113,562
5:23 AM $ 0.0009
+0.00%
$ 871,868 $ 113,582
5:00 AM $ 0.000905
+0.00%
$ 871,868 $ 114,152
4:57 AM $ 0.000906
+0.00%
$ 871,868 $ 113,221
4:54 AM $ 0.000903
+0.04%
$ 871,868 $ 113,726
4:52 AM $ 0.000866
+0.00%
$ 871,868 $ 108,004
4:41 AM $ 0.000866
+0.00%
$ 871,868 $ 108,035
4:40 AM $ 0.000866
-0.26%
$ 871,868 $ 107,999
4:39 AM $ 0.000868
+0.00%
$ 871,868 $ 108,241
4:35 AM $ 0.00087
+0.00%
$ 871,868 $ 108,440
4:32 AM $ 0.00087
+0.00%
$ 871,868 $ 108,501
4:31 AM $ 0.000873
+0.00%
$ 871,868 $ 108,762
4:29 AM $ 0.000872
+0.00%
$ 871,868 $ 108,858
4:28 AM $ 0.000872
+0.00%
$ 871,868 $ 108,654
4:27 AM $ 0.000869
+0.00%
$ 871,868 $ 108,654
4:25 AM $ 0.00087
+0.00%
$ 871,868 $ 108,205
4:23 AM $ 0.00087
+0.24%
$ 869,942 $ 108,284
4:22 AM $ 0.000868
-0.07%
$ 869,942 $ 107,983
4:18 AM $ 0.00086
+0.40%
$ 859,853 $ 106,222
4:17 AM $ 0.000854
+0.00%
$ 859,853 $ 106,004
4:16 AM $ 0.000854
+0.23%
$ 859,853 $ 106,004
4:15 AM $ 0.000853
+0.00%
$ 859,853 $ 105,731
4:14 AM $ 0.000854
+0.00%
$ 854,139 $ 105,765
4:12 AM $ 0.000854
+0.00%
$ 854,139 $ 105,944
4:09 AM $ 0.000854
+0.00%
$ 854,094 $ 105,899
4:07 AM $ 0.000854
-0.20%
$ 854,094 $ 105,869
4:04 AM $ 0.000851
+0.11%
$ 851,036 $ 105,409
4:03 AM $ 0.00085
+0.49%
$ 851,036 $ 105,305
4:01 AM $ 0.000848
+0.00%
$ 851,036 $ 104,695
3:59 AM $ 0.000848
+0.00%
$ 847,493 $ 104,890
3:58 AM $ 0.000848
+0.00%
$ 847,493 $ 105,233
3:57 AM $ 0.00085
-0.16%
$ 847,493 $ 105,233
3:56 AM $ 0.000847
+0.00%
$ 847,493 $ 105,233