America250 Historical Data

USA250 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000127
+0.14%
$ 127,332 $ 2,516
Jul 20, 6 PM $ 0.000128
+0.09%
$ 128,400 $ 2,520
Jul 20, 5 PM $ 0.000128
-11.57%
$ 127,749 $ 2,502
Jul 20, 4 PM $ 0.000145
+0.00%
$ 144,801 $ 2,335
Jul 20, 3 PM $ 0.000147
+0.67%
$ 146,658 $ 2,239
Jul 20, 2 PM $ 0.000148
-0.67%
$ 148,168 $ 2,089
Jul 20, 1 PM $ 0.00015
-0.31%
$ 149,960 $ 2,025
Jul 20, 12 PM $ 0.00015
+1.18%
$ 150,324 $ 2,382
Jul 20, 11 AM $ 0.000149
-2.86%
$ 148,889 $ 2,245
Jul 20, 10 AM $ 0.000153
+0.00%
$ 153,052 $ 2,446
Jul 20, 9 AM $ 0.000153
+0.00%
$ 153,357 $ 2,789
Jul 20, 8 AM $ 0.000153
+0.00%
$ 152,552 $ 2,763
Jul 20, 5 AM $ 0.000153
+0.11%
$ 152,584 $ 2,978
Jul 20, 3 AM $ 0.000155
-0.30%
$ 155,080 $ 2,953
Jul 20, 2 AM $ 0.000155
+0.00%
$ 154,794 $ 2,948
Jul 20, 1 AM $ 0.000154
+3.54%
$ 154,103 $ 2,916
Jul 20, 12 AM $ 0.000148
+12.26%
$ 147,979 $ 2,746
Jul 19, 11 PM $ 0.000123
+6.54%
$ 123,258 $ 2,289
Jul 19, 9 PM $ 0.000115
-0.15%
$ 115,340 $ 1,731
Jul 19, 8 PM $ 0.000116
+0.00%
$ 115,786 $ 1,791
Jul 19, 6 PM $ 0.000115
+0.00%
$ 115,114 $ 1,794
Jul 19, 5 PM $ 0.000115
-3.24%
$ 115,297 $ 1,830
Jul 19, 4 PM $ 0.000121
-0.19%
$ 121,072 $ 1,801
Jul 19, 3 PM $ 0.00012
-0.35%
$ 120,094 $ 1,946
Jul 19, 2 PM $ 0.000121
+0.21%
$ 120,829 $ 2,167
Jul 19, 1 PM $ 0.00012
-3.29%
$ 119,986 $ 2,087
Jul 19, 12 PM $ 0.000124
+0.28%
$ 123,808 $ 2,124
Jul 19, 11 AM $ 0.000124
-0.06%
$ 123,646 $ 2,123
Jul 19, 10 AM $ 0.000129
+0.00%
$ 128,595 $ 1,881
Jul 19, 9 AM $ 0.000129
-2.45%
$ 128,571 $ 1,596
Jul 19, 7 AM $ 0.000135
-1.60%
$ 135,041 $ 1,624
Jul 19, 1 AM $ 0.000136
-0.08%
$ 135,566 $ 2,353
Jul 19, 12 AM $ 0.000133
+0.00%
$ 133,114 $ 3,440
Jul 18, 11 PM $ 0.000133
+0.28%
$ 132,744 $ 3,441
Jul 18, 10 PM $ 0.000133
+0.00%
$ 133,314 $ 3,415
Jul 18, 9 PM $ 0.000132
+0.43%
$ 131,820 $ 4,061
Jul 18, 8 PM $ 0.000132
+0.00%
$ 131,688 $ 4,009
Jul 18, 7 PM $ 0.000131
+0.32%
$ 131,244 $ 3,982
Jul 18, 6 PM $ 0.000131
+0.23%
$ 130,759 $ 3,961
Jul 18, 5 PM $ 0.000131
-3.41%
$ 130,649 $ 4,019
Jul 18, 4 PM $ 0.000136
-2.36%
$ 135,680 $ 4,288
Jul 18, 3 PM $ 0.000139
-2.47%
$ 138,537 $ 4,177
Jul 18, 2 PM $ 0.000143
+1.26%
$ 142,982 $ 4,636
Jul 18, 1 PM $ 0.000141
+1.54%
$ 141,153 $ 4,538
Jul 18, 11 AM $ 0.000139
-0.26%
$ 139,166 $ 4,773
Jul 18, 10 AM $ 0.000139
+0.04%
$ 139,486 $ 4,759
Jul 18, 9 AM $ 0.00014
+0.00%
$ -- $ 4,792
Jul 18, 8 AM $ 0.00014
+0.00%
$ 139,612 $ 4,792
Jul 18, 7 AM $ 0.00014
+1.55%
$ 139,808 $ 4,865
Jul 18, 6 AM $ 0.000138
+0.00%
$ 137,806 $ 4,683