America250 Historical Data

USA250 Page 7
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000868
+0.00%
$ 871,868 $ 108,241
4:35 AM $ 0.00087
+0.00%
$ 871,868 $ 108,440
4:32 AM $ 0.00087
+0.00%
$ 871,868 $ 108,501
4:31 AM $ 0.000873
+0.00%
$ 871,868 $ 108,762
4:29 AM $ 0.000872
+0.00%
$ 871,868 $ 108,858
4:28 AM $ 0.000872
+0.00%
$ 871,868 $ 108,654
4:27 AM $ 0.000869
+0.00%
$ 871,868 $ 108,654
4:25 AM $ 0.00087
+0.00%
$ 871,868 $ 108,205
4:23 AM $ 0.00087
+0.24%
$ 869,942 $ 108,284
4:22 AM $ 0.000868
-0.07%
$ 869,942 $ 107,983
4:18 AM $ 0.00086
+0.40%
$ 859,853 $ 106,222
4:17 AM $ 0.000854
+0.00%
$ 859,853 $ 106,004
4:16 AM $ 0.000854
+0.23%
$ 859,853 $ 106,004
4:15 AM $ 0.000853
+0.00%
$ 859,853 $ 105,731
4:14 AM $ 0.000854
+0.00%
$ 854,139 $ 105,765
4:12 AM $ 0.000854
+0.00%
$ 854,139 $ 105,944
4:09 AM $ 0.000854
+0.00%
$ 854,094 $ 105,899
4:07 AM $ 0.000854
-0.20%
$ 854,094 $ 105,869
4:04 AM $ 0.000851
+0.11%
$ 851,036 $ 105,409
4:03 AM $ 0.00085
+0.49%
$ 851,036 $ 105,305
4:01 AM $ 0.000848
+0.00%
$ 851,036 $ 104,695
3:59 AM $ 0.000848
+0.00%
$ 847,493 $ 104,890
3:58 AM $ 0.000848
+0.00%
$ 847,493 $ 105,233
3:57 AM $ 0.00085
-0.16%
$ 847,493 $ 105,233
3:56 AM $ 0.000847
+0.00%
$ 847,493 $ 105,233
3:53 AM $ 0.000831
-1.04%
$ 830,991 $ 102,422
3:52 AM $ 0.000839
+0.00%
$ 830,991 $ 103,275
3:50 AM $ 0.000841
+0.00%
$ 830,991 $ 103,383
3:49 AM $ 0.000839
+0.00%
$ 839,367 $ 103,383
3:46 AM $ 0.000837
+0.07%
$ 839,367 $ 102,851
3:45 AM $ 0.000836
+0.00%
$ 839,367 $ 102,774
3:43 AM $ 0.000836
-0.07%
$ 836,239 $ 102,825
3:42 AM $ 0.000836
+0.00%
$ 836,239 $ 102,752
3:40 AM $ 0.000833
+0.08%
$ 836,239 $ 102,152
3:39 AM $ 0.000829
+0.00%
$ 829,093 $ 102,152
3:36 AM $ 0.000828
+0.18%
$ 829,093 $ 101,595
3:35 AM $ 0.000817
+0.00%
$ 829,093 $ 101,413
3:33 AM $ 0.000818
-0.05%
$ 817,661 $ 100,360
3:32 AM $ 0.000818
+0.42%
$ 817,661 $ 100,360
3:31 AM $ 0.000812
-4.28%
$ 817,661 $ 98,763
3:30 AM $ 0.000846
+0.00%
$ 817,661 $ 102,784
3:29 AM $ 0.000846
+0.55%
$ 846,434 $ 102,784
3:26 AM $ 0.00084
-0.02%
$ 846,434 $ 102,203
3:25 AM $ 0.000842
+0.00%
$ 846,434 $ 101,974
3:24 AM $ 0.000835
+0.00%
$ 834,896 $ 102,187
3:22 AM $ 0.000845
-1.43%
$ 834,896 $ 101,806
3:21 AM $ 0.000861
+0.00%
$ 834,896 $ 103,249
3:20 AM $ 0.000861
-1.36%
$ 834,896 $ 103,415
3:19 AM $ 0.000886
+0.00%
$ 886,109 $ 106,132
3:18 AM $ 0.000887
+0.00%
$ 886,109 $ 106,132