America250 Historical Data

USA250 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000138
+0.00%
$ 137,806 $ 4,683
Jul 18, 5 AM $ 0.000136
-0.53%
$ 136,276 $ 4,570
Jul 18, 4 AM $ 0.000137
+1.38%
$ 137,424 $ 4,932
Jul 18, 3 AM $ 0.000136
-1.43%
$ 135,552 $ 4,810
Jul 18, 2 AM $ 0.000138
+2.02%
$ 137,627 $ 4,906
Jul 18, 1 AM $ 0.000135
+18.35%
$ 134,614 $ 5,172
Jul 18, 12 AM $ 0.000113
+0.38%
$ 112,809 $ 4,035
Jul 17, 11 PM $ 0.000112
+0.75%
$ 112,261 $ 5,656
Jul 17, 10 PM $ 0.000111
-1.58%
$ 111,405 $ 5,579
Jul 17, 9 PM $ 0.000113
+0.04%
$ 113,027 $ 5,481
Jul 17, 8 PM $ 0.000113
+0.00%
$ 112,982 $ 5,488
Jul 17, 7 PM $ 0.000113
+0.00%
$ 113,297 $ 5,672
Jul 17, 6 PM $ 0.000113
-0.20%
$ 113,148 $ 5,691
Jul 17, 5 PM $ 0.000114
+2.93%
$ 113,922 $ 6,034
Jul 17, 4 PM $ 0.00011
+0.26%
$ 110,315 $ 7,907
Jul 17, 3 PM $ 0.000116
-1.15%
$ 116,317 $ 8,531
Jul 17, 2 PM $ 0.000118
+5.70%
$ 118,017 $ 8,622
Jul 17, 1 PM $ 0.000112
+11.99%
$ 111,585 $ 8,163
Jul 17, 10 AM $ 0.000101
+0.00%
$ 100,607 $ 7,280
Jul 17, 8 AM $ 0.0001
-0.80%
$ 100,212 $ 7,315
Jul 17, 7 AM $ 0.000101
+0.35%
$ 100,500 $ 7,293
Jul 17, 6 AM $ 0.0001
+0.00%
$ 100,258 $ 7,272
Jul 17, 5 AM $ 0.000101
+3.06%
$ 100,521 $ 7,051
Jul 17, 4 AM $ 0.0000978
+0.00%
$ 97,842 $ 6,800
Jul 17, 3 AM $ 0.0000987
-0.93%
$ 98,658 $ 6,927
Jul 17, 2 AM $ 0.0000995
+7.85%
$ 99,468 $ 7,047
Jul 17, 1 AM $ 0.0000924
+1.06%
$ 92,422 $ 7,539
Jul 17, 12 AM $ 0.0000915
-12.06%
$ 91,454 $ 6,921
Jul 16, 10 PM $ 0.000106
-0.07%
$ 105,668 $ 6,342
Jul 16, 9 PM $ 0.000106
+4.40%
$ 106,223 $ 6,142
Jul 16, 8 PM $ 0.000102
-0.77%
$ 101,712 $ 5,862
Jul 16, 7 PM $ 0.000103
+3.87%
$ 102,695 $ 5,807
Jul 16, 6 PM $ 0.0000985
-4.45%
$ 98,524 $ 5,566
Jul 16, 5 PM $ 0.000103
-12.74%
$ 103,385 $ 5,559
Jul 16, 4 PM $ 0.000118
+0.33%
$ 118,284 $ 3,674
Jul 16, 3 PM $ 0.000129
+0.29%
$ 128,539 $ 3,270
Jul 16, 2 PM $ 0.000129
+1.14%
$ 128,718 $ 3,253
Jul 16, 1 PM $ 0.000132
+0.04%
$ 132,249 $ 3,335
Jul 16, 11 AM $ 0.000133
+0.04%
$ 133,012 $ 3,773
Jul 16, 10 AM $ 0.000133
+0.00%
$ 133,217 $ 3,845
Jul 16, 9 AM $ 0.000133
-0.30%
$ 133,127 $ 4,013
Jul 16, 8 AM $ 0.000135
-0.27%
$ 134,720 $ 3,990
Jul 16, 7 AM $ 0.000135
+0.00%
$ 134,787 $ 3,969
Jul 16, 6 AM $ 0.000135
+0.00%
$ 135,006 $ 3,969
Jul 16, 5 AM $ 0.000135
+0.60%
$ 135,102 $ 4,043
Jul 16, 3 AM $ 0.000135
-0.79%
$ 134,754 $ 4,045
Jul 16, 2 AM $ 0.000136
+6.45%
$ 136,391 $ 4,451
Jul 16, 1 AM $ 0.000132
-8.01%
$ 131,897 $ 2
Jul 16, 12 AM $ 0.000143
+0.00%
$ 143,036 $ 2,451
Jul 15, 11 PM $ 0.000144
+0.00%
$ 143,631 $ 2,612