America250 Historical Data

USA250 Page 8
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000839
+0.00%
$ 830,991 $ 103,275
3:50 AM $ 0.000841
+0.00%
$ 830,991 $ 103,383
3:49 AM $ 0.000839
+0.00%
$ 839,367 $ 103,383
3:46 AM $ 0.000837
+0.07%
$ 839,367 $ 102,851
3:45 AM $ 0.000836
+0.00%
$ 839,367 $ 102,774
3:43 AM $ 0.000836
-0.07%
$ 836,239 $ 102,825
3:42 AM $ 0.000836
+0.00%
$ 836,239 $ 102,752
3:40 AM $ 0.000833
+0.08%
$ 836,239 $ 102,152
3:39 AM $ 0.000829
+0.00%
$ 829,093 $ 102,152
3:36 AM $ 0.000828
+0.18%
$ 829,093 $ 101,595
3:35 AM $ 0.000817
+0.00%
$ 829,093 $ 101,413
3:33 AM $ 0.000818
-0.05%
$ 817,661 $ 100,360
3:32 AM $ 0.000818
+0.42%
$ 817,661 $ 100,360
3:31 AM $ 0.000812
-4.28%
$ 817,661 $ 98,763
3:30 AM $ 0.000846
+0.00%
$ 817,661 $ 102,784
3:29 AM $ 0.000846
+0.55%
$ 846,434 $ 102,784
3:26 AM $ 0.00084
-0.02%
$ 846,434 $ 102,203
3:25 AM $ 0.000842
+0.00%
$ 846,434 $ 101,974
3:24 AM $ 0.000835
+0.00%
$ 834,896 $ 102,187
3:22 AM $ 0.000845
-1.43%
$ 834,896 $ 101,806
3:21 AM $ 0.000861
+0.00%
$ 834,896 $ 103,249
3:20 AM $ 0.000861
-1.36%
$ 834,896 $ 103,415
3:19 AM $ 0.000886
+0.00%
$ 886,109 $ 106,132
3:18 AM $ 0.000887
+0.00%
$ 886,109 $ 106,132
3:17 AM $ 0.000887
+0.00%
$ 886,109 $ 106,183
3:16 AM $ 0.000886
+0.00%
$ 886,109 $ 106,183
3:15 AM $ 0.000887
+0.00%
$ 886,109 $ 106,259
3:14 AM $ 0.000888
-0.01%
$ 887,536 $ 106,259
3:13 AM $ 0.000885
+0.00%
$ 887,536 $ 106,271
3:11 AM $ 0.000872
+0.00%
$ 887,536 $ 105,931
3:10 AM $ 0.000873
+0.59%
$ 887,536 $ 104,448
3:09 AM $ 0.000867
+0.00%
$ 867,472 $ 103,735
3:08 AM $ 0.000867
+0.00%
$ 867,472 $ 103,735
3:07 AM $ 0.000868
-0.17%
$ 867,472 $ 103,845
3:06 AM $ 0.000862
+0.00%
$ 867,472 $ 103,946
3:05 AM $ 0.000862
+0.20%
$ 867,472 $ 102,880
3:03 AM $ 0.000864
-1.27%
$ 863,813 $ 102,564
3:02 AM $ 0.000866
+0.00%
$ 863,813 $ 104,066
3:01 AM $ 0.000867
-0.01%
$ 863,813 $ 102,998
3:00 AM $ 0.000864
-0.08%
$ 863,813 $ 103,036
2:59 AM $ 0.000887
-1.49%
$ 887,106 $ 104,441
2:58 AM $ 0.0009
-0.13%
$ 887,106 $ 106,165
2:57 AM $ 0.000902
+0.04%
$ 887,106 $ 106,551
2:56 AM $ 0.000906
-0.47%
$ 887,106 $ 106,551
2:55 AM $ 0.000912
-0.74%
$ 887,106 $ 107,345
2:54 AM $ 0.00092
+1.50%
$ 919,697 $ 106,001
2:53 AM $ 0.000908
-0.44%
$ 919,697 $ 100,673
2:52 AM $ 0.000912
-3.84%
$ 919,697 $ 98,064
2:51 AM $ 0.00095
-2.52%
$ 919,697 $ 98,064
2:50 AM $ 0.000975
+4.74%
$ 919,697 $ 88,102