America250 Historical Data

USA250 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000144
+1.81%
$ 144,002 $ 2,701
Jul 15, 9 PM $ 0.000141
-0.24%
$ 141,439 $ 2,621
Jul 15, 8 PM $ 0.000142
+0.00%
$ 141,948 $ 3,001
Jul 15, 7 PM $ 0.000142
-1.28%
$ 141,591 $ 3,236
Jul 15, 6 PM $ 0.000143
-0.01%
$ 143,437 $ 4,771
Jul 15, 5 PM $ 0.000142
+0.15%
$ 142,175 $ 7,136
Jul 15, 4 PM $ 0.000142
+0.00%
$ 141,624 $ 8,548
Jul 15, 2 PM $ 0.000143
+0.00%
$ 142,562 $ 11,685
Jul 15, 1 PM $ 0.000148
+4.74%
$ 148,053 $ 11,762
Jul 15, 12 PM $ 0.000141
+0.51%
$ 141,007 $ 11,134
Jul 15, 11 AM $ 0.00014
-0.94%
$ 140,234 $ 11,132
Jul 15, 10 AM $ 0.000145
+0.00%
$ 145,075 $ 11,893
Jul 15, 9 AM $ 0.000145
-0.32%
$ 145,120 $ 11,883
Jul 15, 6 AM $ 0.000148
+0.18%
$ 147,726 $ 12,318
Jul 15, 5 AM $ 0.000147
+0.00%
$ 146,803 $ 12,317
Jul 15, 4 AM $ 0.000147
+0.37%
$ 146,988 $ 12,378
Jul 15, 3 AM $ 0.000147
+5.29%
$ 146,502 $ 12,306
Jul 15, 2 AM $ 0.000139
+6.37%
$ 139,265 $ 11,127
Jul 15, 1 AM $ 0.000134
+1.03%
$ 133,964 $ 10,602
Jul 15, 12 AM $ 0.000133
+1.35%
$ 132,787 $ 10,432
Jul 14, 11 PM $ 0.000131
-0.43%
$ 131,174 $ 10,199
Jul 14, 10 PM $ 0.000131
-0.10%
$ 131,289 $ 10,306
Jul 14, 9 PM $ 0.000132
+0.20%
$ 131,701 $ 10,330
Jul 14, 8 PM $ 0.000132
+2.08%
$ 132,238 $ 10,061
Jul 14, 7 PM $ 0.00013
+1.11%
$ 130,413 $ 9,764
Jul 14, 6 PM $ 0.000126
-11.38%
$ 125,727 $ 8,462
Jul 14, 5 PM $ 0.000143
+3.70%
$ 143,246 $ 7,150
Jul 14, 4 PM $ 0.000138
-17.09%
$ 138,044 $ 6,330
Jul 14, 3 PM $ 0.000167
-2.16%
$ 166,593 $ 3,534
Jul 14, 2 PM $ 0.00017
+0.19%
$ 169,552 $ 3,556
Jul 14, 1 PM $ 0.000172
+2.32%
$ 171,555 $ 4,624
Jul 14, 12 PM $ 0.000164
-1.23%
$ 164,311 $ 4,566
Jul 14, 11 AM $ 0.000167
-0.33%
$ 166,646 $ 4,617
Jul 14, 10 AM $ 0.000165
-6.73%
$ 164,845 $ 4,168
Jul 14, 9 AM $ 0.000176
+0.00%
$ 176,355 $ 4,442
Jul 14, 8 AM $ 0.000177
+0.13%
$ 176,931 $ 4,476
Jul 14, 7 AM $ 0.000177
-0.29%
$ 176,907 $ 4,460
Jul 14, 6 AM $ 0.000179
+0.27%
$ 178,653 $ 4,435
Jul 14, 5 AM $ 0.000178
-0.72%
$ 178,176 $ 4,028
Jul 14, 4 AM $ 0.000179
+0.00%
$ 178,609 $ 4,093
Jul 14, 3 AM $ 0.000177
+0.94%
$ 176,571 $ 4,015
Jul 14, 2 AM $ 0.000176
-0.70%
$ 176,356 $ 4,140
Jul 14, 1 AM $ 0.000178
-0.03%
$ 177,760 $ 4,343
Jul 14, 12 AM $ 0.000173
+0.00%
$ 173,016 $ 4,543
Jul 13, 11 PM $ 0.000172
+1.18%
$ 171,927 $ 4,564
Jul 13, 10 PM $ 0.000168
-0.02%
$ 168,205 $ 4,464
Jul 13, 9 PM $ 0.000169
-0.54%
$ 168,730 $ 4,428
Jul 13, 8 PM $ 0.00017
+3.21%
$ 169,518 $ 4,565
Jul 13, 7 PM $ 0.000164
+0.00%
$ 164,250 $ 4,341
Jul 13, 6 PM $ 0.000165
-4.13%
$ 165,359 $ 4,319