America250 Historical Data

USA250 Page 9
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000873
+0.59%
$ 887,536 $ 104,448
3:09 AM $ 0.000867
+0.00%
$ 867,472 $ 103,735
3:08 AM $ 0.000867
+0.00%
$ 867,472 $ 103,735
3:07 AM $ 0.000868
-0.17%
$ 867,472 $ 103,845
3:06 AM $ 0.000862
+0.00%
$ 867,472 $ 103,946
3:05 AM $ 0.000862
+0.20%
$ 867,472 $ 102,880
3:03 AM $ 0.000864
-1.27%
$ 863,813 $ 102,564
3:02 AM $ 0.000866
+0.00%
$ 863,813 $ 104,066
3:01 AM $ 0.000867
-0.01%
$ 863,813 $ 102,998
3:00 AM $ 0.000864
-0.08%
$ 863,813 $ 103,036
2:59 AM $ 0.000887
-1.49%
$ 887,106 $ 104,441
2:58 AM $ 0.0009
-0.13%
$ 887,106 $ 106,165
2:57 AM $ 0.000902
+0.04%
$ 887,106 $ 106,551
2:56 AM $ 0.000906
-0.47%
$ 887,106 $ 106,551
2:55 AM $ 0.000912
-0.74%
$ 887,106 $ 107,345
2:54 AM $ 0.00092
+1.50%
$ 919,697 $ 106,001
2:53 AM $ 0.000908
-0.44%
$ 919,697 $ 100,673
2:52 AM $ 0.000912
-3.84%
$ 919,697 $ 98,064
2:51 AM $ 0.00095
-2.52%
$ 919,697 $ 98,064
2:50 AM $ 0.000975
+4.74%
$ 919,697 $ 88,102
2:49 AM $ 0.000929
-0.74%
$ 928,933 $ 83,116
2:48 AM $ 0.000936
+7.74%
$ 928,933 $ 78,137
2:47 AM $ 0.000844
-21.16%
$ 928,933 $ 73,401
2:46 AM $ 0.00107
+0.32%
$ 928,933 $ 73,898
2:45 AM $ 0.00107
+0.00%
$ 928,933 $ 73,898
2:44 AM $ 0.00107
+0.00%
$ 1.07 million $ 73,914
2:42 AM $ 0.00107
-0.26%
$ 1.07 million $ 73,087
2:41 AM $ 0.00107
+4.38%
$ 1.07 million $ 73,087
2:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,061
2:38 AM $ 0.000996
+0.00%
$ 1.02 million $ 70,061
2:37 AM $ 0.001
+0.00%
$ 1.02 million $ 67,726
2:35 AM $ 0.000995
+0.00%
$ 1.02 million $ 68,158
2:33 AM $ 0.000995
+0.76%
$ 995,392 $ 66,738
2:32 AM $ 0.00099
+0.00%
$ 995,392 $ 66,738
2:30 AM $ 0.000971
+0.35%
$ 995,392 $ 65,241
2:27 AM $ 0.000968
+0.01%
$ 967,767 $ 65,016
2:26 AM $ 0.000958
+0.00%
$ 967,767 $ 65,016
2:23 AM $ 0.000981
+0.00%
$ 980,712 $ 65,021
2:22 AM $ 0.000982
+0.00%
$ 980,712 $ 65,021
2:21 AM $ 0.000982
+0.00%
$ 980,712 $ 65,098
2:20 AM $ 0.000984
+0.00%
$ 980,712 $ 65,098
2:17 AM $ 0.000984
-0.26%
$ 983,783 $ 65,279
2:12 AM $ 0.000995
+0.00%
$ 995,077 $ 66,429
2:10 AM $ 0.000993
+0.00%
$ 995,077 $ 66,948
2:05 AM $ 0.000989
+0.00%
$ 989,200 $ 66,358
2:04 AM $ 0.000989
+0.00%
$ 989,200 $ 66,358
2:03 AM $ 0.000995
+0.00%
$ 989,200 $ 67,433
2:02 AM $ 0.000996
+0.00%
$ 989,200 $ 67,433
2:00 AM $ 0.000996
+0.00%
$ 989,200 $ 67,517
1:59 AM $ 0.000997
+0.00%
$ 996,967 $ 67,487