America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000614
+0.00%
$ 61,375 $ 34
Yesterday $ 0.0000627
-1.40%
$ 62,742 $ 139
Aug 12, 2026 $ 0.0000638
-1.68%
$ 63,813 $ 40
Aug 11, 2026 $ 0.0000648
-5.51%
$ 64,820 $ 380
Aug 10, 2026 $ 0.000069
-0.87%
$ 68,955 $ 81
Aug 9, 2026 $ 0.0000702
+1.06%
$ 70,148 $ 68
Aug 8, 2026 $ 0.0000699
+4.42%
$ 69,930 $ 399
Aug 7, 2026 $ 0.000064
+1.27%
$ 64,030 $ 190
Aug 6, 2026 $ 0.000064
-1.99%
$ 64,043 $ 196
Aug 5, 2026 $ 0.0000649
-4.42%
$ 64,853 $ 278
Aug 4, 2026 $ 0.0000681
+1.97%
$ 68,128 $ 445
Aug 3, 2026 $ 0.0000667
-2.80%
$ 66,676 $ 475
Aug 2, 2026 $ 0.0000688
+0.67%
$ 68,821 $ 136
Aug 1, 2026 $ 0.0000679
-1.52%
$ 67,936 $ 779
Jul 31, 2026 $ 0.0000698
-4.80%
$ 69,788 $ 334
Jul 30, 2026 $ 0.0000731
+17.54%
$ 73,082 $ 1,044
Jul 29, 2026 $ 0.0000618
-11.07%
$ 61,780 $ 681
Jul 28, 2026 $ 0.0000697
-9.30%
$ 69,722 $ 568
Jul 27, 2026 $ 0.0000769
-8.27%
$ 76,871 $ 362
Jul 26, 2026 $ 0.0000847
+4.70%
$ 84,735 $ 118
Jul 25, 2026 $ 0.0000807
+4.49%
$ 80,695 $ 788
Jul 24, 2026 $ 0.0000772
-4.52%
$ 77,227 $ 782
Jul 23, 2026 $ 0.0000812
-19.01%
$ 81,224 $ 2,423
Jul 22, 2026 $ 0.0001
-2.55%
$ 100,064 $ 463
Jul 21, 2026 $ 0.000103
-20.39%
$ 102,541 $ 4,630
Jul 20, 2026 $ 0.000128
-2.58%
$ 128,421 $ 2,210
Jul 19, 2026 $ 0.000123
-7.40%
$ 123,258 $ 2,289
Jul 18, 2026 $ 0.000133
+18.11%
$ 132,744 $ 3,441
Jul 17, 2026 $ 0.000112
+7.95%
$ 112,261 $ 5,656
Jul 16, 2026 $ 0.000106
-26.12%
$ 105,668 $ 6,342
Jul 15, 2026 $ 0.000144
+9.63%
$ 143,631 $ 2,612
Jul 14, 2026 $ 0.000131
-24.18%
$ 131,174 $ 10,199
Jul 13, 2026 $ 0.000172
-10.05%
$ 171,927 $ 4,564
Jul 12, 2026 $ 0.00019
-1.44%
$ 189,504 $ 9,043
Jul 11, 2026 $ 0.000193
-4.71%
$ 192,282 $ 25,825
Jul 10, 2026 $ 0.000195
+98.37%
$ 194,543 $ 11,927
Jul 9, 2026 $ 0.0000981
+53.07%
$ 98,097 $ 3,571
Jul 8, 2026 $ 0.000064
+11.46%
$ 63,959 $ 5,610
Jul 7, 2026 $ 0.0000583
-39.56%
$ 58,254 $ 6,726
Jul 6, 2026 $ 0.0000958
-25.63%
$ 95,810 $ 5,276
Jul 5, 2026 $ 0.000127
+20.27%
$ 126,601 $ 13,108
Jul 4, 2026 $ 0.000105
-55.34%
$ 106,107 $ 41,858
Jul 3, 2026 $ 0.000236
-67.98%
$ 235,577 $ 73,537
Jul 2, 2026 $ 0.000736
-5.06%
$ 736,094 $ 46,689
Jul 1, 2026 $ 0.000773
-5.91%
$ 773,335 $ 46,664
Jun 30, 2026 $ 0.000822
-0.46%
$ 822,080 $ 78,093
Jun 29, 2026 $ 0.000826
+0.78%
$ 826,142 $ 19,335
Jun 28, 2026 $ 0.000819
-2.88%
$ 819,397 $ 17,858
Jun 27, 2026 $ 0.000843
-11.18%
$ 842,624 $ 33,134
Jun 26, 2026 $ 0.000951
-13.02%
$ 950,550 $ 105,151
Download