America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000252
+0.00%
$ 25,213 $ 487
Apr 16, 2026 $ 0.0000252
-0.09%
$ 25,213 $ 487
Apr 15, 2026 $ 0.0000254
+31.63%
$ 25,422 $ 164
Apr 14, 2026 $ 0.0000198
-0.61%
$ -- $ 231
Apr 13, 2026 $ 0.0000202
+14.95%
$ 20,206 $ 403
Apr 12, 2026 $ 0.0000186
-2.53%
$ -- $ 982
Apr 11, 2026 $ 0.0000233
+3.50%
$ -- $ 933
Apr 10, 2026 $ 0.0000193
-13.08%
$ -- $ 727
Apr 9, 2026 $ 0.0000227
+24.95%
$ 22,669 $ 352
Apr 8, 2026 $ 0.0000187
+0.00%
$ -- $ 427
Apr 7, 2026 $ 0.000019
+0.00%
$ 18,987 $ 291
Apr 6, 2026 $ 0.00002
+0.00%
$ -- $ 203
Apr 2, 2026 $ 0.000017
-0.03%
$ -- $ 224
Mar 31, 2026 $ 0.0000187
+2.29%
$ -- $ 265
Mar 30, 2026 $ 0.0000231
+3.58%
$ -- $ 5,655
Mar 29, 2026 $ 0.0000198
-21.72%
$ 19,836 $ 4,838
Mar 27, 2026 $ 0.0000272
-3.16%
$ -- $ 1,962
Mar 26, 2026 $ 0.0000288
+18.37%
$ 28,802 $ 1,911
Mar 24, 2026 $ 0.0000356
+0.00%
$ -- $ 748
Mar 23, 2026 $ 0.0000361
+0.00%
$ -- $ 339
Mar 22, 2026 $ 0.0000375
+0.00%
$ 37,488 $ 329
Mar 20, 2026 $ 0.0000431
+1.29%
$ -- $ 586
Mar 19, 2026 $ 0.0000319
+6.15%
$ 31,903 $ 181
Mar 18, 2026 $ 0.0000328
+0.00%
$ -- $ 495
Mar 17, 2026 $ 0.0000304
+1.98%
$ -- $ 680
Mar 16, 2026 $ 0.0000266
-2.17%
$ 26,649 $ 467
Mar 11, 2026 $ 0.0000208
-5.62%
$ 20,790 $ 338
Mar 10, 2026 $ 0.0000199
+0.00%
$ -- $ 266
Mar 9, 2026 $ 0.0000184
+0.00%
$ 18,391 $ 135
Mar 8, 2026 $ 0.0000182
-2.18%
$ -- $ 2,042
Mar 7, 2026 $ 0.0000186
-5.67%
$ -- $ 1,898
Mar 6, 2026 $ 0.0000268
+9.10%
$ -- $ 1,273
Download