America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00106
+1.92%
$ 1.06 million $ 141,693
4:32 PM $ 0.00104
+0.00%
$ 1.06 million $ 139,060
4:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 138,669
4:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 138,213
4:21 PM $ 0.00102
+0.00%
$ 1.03 million $ 136,667
4:20 PM $ 0.00102
+0.00%
$ 1.03 million $ 137,013
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 137,013
4:13 PM $ 0.00102
-0.01%
$ 1.02 million $ 137,018
4:12 PM $ 0.00103
+0.00%
$ 1.02 million $ 137,041
4:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 137,239
4:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 137,371
4:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 137,339
4:05 PM $ 0.00102
+0.00%
$ 1.03 million $ 137,339
4:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 136,949
4:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 136,647
4:01 PM $ 0.00102
+1.67%
$ 1.02 million $ 136,469
3:54 PM $ 0.001
+0.06%
$ 1 million $ 134,267
3:53 PM $ 0.001
+0.00%
$ 1 million $ 134,316
3:51 PM $ 0.00101
+0.00%
$ 1 million $ 134,499
3:42 PM $ 0.000994
+0.00%
$ 994,400 $ 134,998
3:41 PM $ 0.000997
+0.00%
$ 994,400 $ 133,315
3:40 PM $ 0.000988
+0.00%
$ 994,400 $ 133,315
3:35 PM $ 0.000986
+0.00%
$ 986,605 $ 131,939
3:34 PM $ 0.000987
+0.09%
$ 986,605 $ 131,939
3:33 PM $ 0.000989
+0.04%
$ 986,605 $ 132,220
3:31 PM $ 0.000984
-0.11%
$ 986,605 $ 131,431
3:30 PM $ 0.000985
+0.00%
$ 986,605 $ 131,558
3:29 PM $ 0.000986
+0.00%
$ 985,653 $ 131,558
3:27 PM $ 0.00098
+0.00%
$ 985,653 $ 131,756
3:21 PM $ 0.000978
+0.00%
$ 978,320 $ 130,978
3:19 PM $ 0.000977
+0.00%
$ 976,554 $ 130,749
3:17 PM $ 0.000978
+0.00%
$ 976,554 $ 130,493
3:15 PM $ 0.000974
+0.00%
$ 976,554 $ 130,925
3:12 PM $ 0.000972
+0.00%
$ 971,729 $ 130,471
3:09 PM $ 0.000964
+0.00%
$ 963,597 $ 130,235
3:06 PM $ 0.000966
+0.00%
$ 963,597 $ 129,161
3:03 PM $ 0.000966
+0.18%
$ 965,794 $ 129,312
3:00 PM $ 0.000965
+0.00%
$ 965,794 $ 129,236
2:59 PM $ 0.000964
-0.05%
$ 963,971 $ 129,218
2:57 PM $ 0.000965
-0.65%
$ 963,971 $ 129,269
2:53 PM $ 0.000972
+0.62%
$ 971,687 $ 130,305
2:45 PM $ 0.000963
+0.00%
$ 962,690 $ 131,616
2:44 PM $ 0.000963
+0.00%
$ 962,690 $ 131,194
2:41 PM $ 0.000955
+0.00%
$ 962,690 $ 130,050
2:39 PM $ 0.000958
+0.00%
$ 957,936 $ 130,026
2:36 PM $ 0.000961
+0.00%
$ 957,936 $ 130,419
2:34 PM $ 0.00101
-0.41%
$ 1.01 million $ 136,592
2:32 PM $ 0.00102
+0.06%
$ 1.01 million $ 137,986
2:29 PM $ 0.00102
+0.18%
$ 1.02 million $ 138,027
2:27 PM $ 0.00101
+0.00%
$ 1.02 million $ 137,641
Download