Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₅165
+42.41%
$ 1,632 $ 93,565
Jun 4, 12 PM $ 0.0₅116
-3.74%
$ 1,146 $ 41,275
Jun 4, 10 AM $ 0.0₅135
+12.69%
$ 1,336 $ 49,062
Jun 4, 9 AM $ 0.0₅12
+0.00%
$ 1,186 $ 48,929
Jun 4, 8 AM $ 0.0₅12
+0.00%
$ 1,186 $ 50,775
Jun 4, 7 AM $ 0.0₅12
-0.06%
$ 1,186 $ 52,740
Jun 4, 6 AM $ 0.0₅12
-2.00%
$ 1,187 $ 110,693
Jun 4, 5 AM $ 0.0₅122
-2.32%
$ 1,205 $ 113,048
Jun 4, 4 AM $ 0.0₅125
+10.23%
$ 1,234 $ 115,183
Jun 4, 3 AM $ 0.0₅113
+2.30%
$ 1,119 $ 114,632
Jun 4, 2 AM $ 0.0₅111
+3.44%
$ 1,094 $ 114,438
Jun 4, 1 AM $ 0.0₅106
-3.37%
$ 1,054 $ 114,193
Jun 4, 12 AM $ 0.0₅109
-3.51%
$ 1,083 $ 112,465
Jun 3, 11 PM $ 0.0₅114
-2.71%
$ 1,124 $ 112,075
Jun 3, 10 PM $ 0.0₅116
-1.97%
$ 1,151 $ 111,386
Jun 3, 9 PM $ 0.0₅118
-2.26%
$ 1,172 $ 112,101
Jun 3, 8 PM $ 0.0₅121
-1.12%
$ 1,199 $ 112,998
Jun 3, 7 PM $ 0.0₅123
+1.11%
$ 1,214 $ 112,231
Jun 3, 6 PM $ 0.0₅121
+0.60%
$ 1,199 $ 113,089
Jun 3, 5 PM $ 0.0₅12
+0.11%
$ 1,190 $ 113,592
Jun 3, 4 PM $ 0.0₅12
+6.38%
$ 1,188 $ 114,180
Jun 3, 3 PM $ 0.0₅111
-10.91%
$ 1,094 $ 114,605
Jun 3, 2 PM $ 0.0₅124
-10.92%
$ 1,230 $ 115,300
Jun 3, 1 PM $ 0.0₅14
+25.75%
$ 1,385 $ 55,607
Jun 3, 12 PM $ 0.0₅112
+5.79%
$ 1,109 $ 113,153
Jun 3, 11 AM $ 0.0₅106
+1.46%
$ 1,048 $ 112,626
Jun 3, 10 AM $ 0.0₅104
+1.37%
$ 1,033 $ 112,793
Jun 3, 9 AM $ 0.0₅103
+0.67%
$ 1,019 $ 112,351
Jun 3, 8 AM $ 0.0₅102
-0.48%
$ 1,013 $ 112,701
Jun 3, 7 AM $ 0.0₅103
-0.23%
$ 1,018 $ 112,624
Jun 3, 6 AM $ 0.0₅103
+1.47%
$ 1,017 $ 111,862
Jun 3, 5 AM $ 0.0₅101
+2.83%
$ 1,003 $ 112,149
Jun 3, 4 AM $ 0.0₆991
-2.58%
$ 981 $ 110,843
Jun 3, 3 AM $ 0.0₅102
-2.23%
$ 1,009 $ 110,482
Jun 3, 2 AM $ 0.0₅104
-1.39%
$ 1,033 $ 110,153
Jun 3, 1 AM $ 0.0₅106
-1.11%
$ 1,045 $ 109,918
Jun 3, 12 AM $ 0.0₅105
+1.07%
$ 1,040 $ 110,280
Jun 2, 11 PM $ 0.0₅104
-1.22%
$ 1,026 $ 110,511
Jun 2, 10 PM $ 0.0₅106
-1.13%
$ 1,045 $ 111,280
Jun 2, 9 PM $ 0.0₅107
-0.70%
$ 1,055 $ 111,147
Jun 2, 8 PM $ 0.0₅107
+2.80%
$ 1,063 $ 110,564
Jun 2, 7 PM $ 0.0₅105
-0.66%
$ 1,036 $ 111,153
Jun 2, 6 PM $ 0.0₅105
-0.38%
$ 1,041 $ 109,942
Jun 2, 5 PM $ 0.0₅106
-0.50%
$ 1,048 $ 110,328
Jun 2, 4 PM $ 0.0₅106
+0.27%
$ 1,053 $ 111,387
Jun 2, 3 PM $ 0.0₅107
-2.61%
$ 1,055 $ 111,218
Jun 2, 2 PM $ 0.0₅109
-1.30%
$ 1,082 $ 110,693
Jun 2, 1 PM $ 0.0₅111
-0.31%
$ 1,097 $ 111,477
Jun 2, 12 PM $ 0.0₅111
-0.18%
$ 1,101 $ 110,923
Jun 2, 11 AM $ 0.0₅111
-0.11%
$ 1,098 $ 110,992
Download