Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000033
+0.12%
$ -- $ 989
Mar 4, 2026 $ 0.0000324
+4.80%
$ -- $ 12
Mar 3, 2026 $ 0.0000304
+1.34%
$ -- $ 10
Feb 16, 2026 $ 0.0000307
+0.00%
$ 30,361 $ 10
Feb 1, 2026 $ 0.0000394
+0.00%
$ -- $ 22
Dec 29, 2025 $ 0.0000485
-0.69%
$ -- $ 1,377
Dec 28, 2025 $ 0.0000486
-1.07%
$ 48,302 $ 10,073
Dec 23, 2025 $ 0.0000496
-1.95%
$ -- $ 2,027
Dec 22, 2025 $ 0.0000536
-0.02%
$ 50,051 $ 6,004
Dec 21, 2025 $ 0.0000532
+2.56%
$ 53,057 $ 6,324
Dec 20, 2025 $ 0.0000521
-9.23%
$ 51,396 $ 27,273
Oct 7, 2025 $ 0.000119
+0.00%
$ -- $ 747
Aug 21, 2025 $ 0.000111
-1.72%
$ -- $ 2,939
Aug 20, 2025 $ 0.000112
+0.85%
$ 110,993 $ 26,881
Aug 16, 2025 $ 0.000114
+0.00%
$ 112,622 $ 2,540
Aug 14, 2025 $ 0.000121
-11.43%
$ 119,690 $ 2,038
Aug 13, 2025 $ 0.000132
+0.25%
$ 130,942 $ 501
Aug 12, 2025 $ 0.000119
+0.00%
$ 117,998 $ 101
Aug 11, 2025 $ 0.000124
+0.00%
$ -- $ 94
Aug 8, 2025 $ 0.000126
+0.00%
$ -- $ 1,786
Aug 4, 2025 $ 0.00011
-3.94%
$ -- $ 4,348
Aug 3, 2025 $ 0.000116
+0.82%
$ 114,210 $ 19,874
Aug 1, 2025 $ 0.000112
-3.10%
$ -- $ 311
Jul 31, 2025 $ 0.000116
-1.53%
$ 115,197 $ 14,374
Jul 29, 2025 $ 0.00013
+0.00%
$ -- $ 186
Jul 11, 2025 $ 0.000126
+0.00%
$ -- $ 749
Jul 7, 2025 $ 0.000124
-1.52%
$ -- $ 3,953
Jul 6, 2025 $ 0.000126
-7.34%
$ 124,667 $ 7,921
Jul 5, 2025 $ 0.000156
+3.22%
$ 154,076 $ 54,465
Jul 4, 2025 $ 0.000117
+0.00%
$ -- $ 21
Jun 30, 2025 $ 0.000127
-9.32%
$ 125,765 $ 8,211
Jun 26, 2025 $ 0.00013
-5.51%
$ 128,861 $ 3,356
Jun 25, 2025 $ 0.000138
+1.38%
$ 136,477 $ 7,634
Jun 20, 2025 $ 0.00012
-1.25%
$ -- $ 4,419
Jun 19, 2025 $ 0.000121
-19.50%
$ 120,011 $ 8,556
Jun 18, 2025 $ 0.00015
-3.42%
$ 148,817 $ 61,997
Jun 13, 2025 $ 0.000131
-11.07%
$ 129,930 $ 12,189
Jun 12, 2025 $ 0.000156
-14.38%
$ 154,479 $ 75,478
Jun 11, 2025 $ 0.00018
+29.03%
$ 178,397 $ 44,061
May 12, 2025 $ 0.000164
+65.78%
$ -- $ 411
May 11, 2025 $ 0.0000989
+0.00%
$ 97,939 $ 17
May 5, 2025 $ 0.000102
+0.00%
$ -- $ 327
Apr 28, 2025 $ 0.000103
+0.00%
$ -- $ 332
Apr 21, 2025 $ 0.000105
+0.00%
$ -- $ 314
Apr 7, 2025 $ 0.0000984
+0.00%
$ -- $ 320
Mar 31, 2025 $ 0.000117
+0.00%
$ -- $ 284
Mar 28, 2025 $ 0.000123
-3.61%
$ -- $ 2,907
Mar 27, 2025 $ 0.000128
-0.23%
$ 126,718 $ 1,003
Mar 26, 2025 $ 0.000128
-5.52%
$ 127,015 $ 855
Mar 25, 2025 $ 0.000136
-0.07%
$ 134,440 $ 797
Download