Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000033
+10.17%
$ -- $ 1,010
Feb 16 $ 0.0000307
+0.00%
$ -- $ 10
Dec 29 $ 0.0000485
-0.69%
$ -- $ 1,377
Dec 22 $ 0.0000496
-7.56%
$ 48,302 $ 8,031
Dec 15 $ 0.0000521
-9.23%
$ 53,057 $ 27,273
Oct 6 $ 0.000119
+0.00%
$ -- $ 747
Aug 18 $ 0.000111
-0.59%
$ -- $ 29,820
Aug 11 $ 0.000114
-7.96%
$ -- $ 5,275
Aug 4 $ 0.000126
+9.53%
$ -- $ 6,134
Jul 28 $ 0.000112
-13.94%
$ 114,210 $ 14,871
Jul 7 $ 0.000126
+0.54%
$ -- $ 4,702
Jun 30 $ 0.000156
+11.09%
$ 124,667 $ 62,697
Jun 23 $ 0.00013
-4.28%
$ -- $ 10,990
Jun 16 $ 0.00012
-22.93%
$ -- $ 74,972
Jun 9 $ 0.000131
-6.02%
$ -- $ 131,728
May 12 $ 0.000164
+65.78%
$ -- $ 411
May 5 $ 0.000102
+0.00%
$ 97,939 $ 327
Apr 28 $ 0.000103
+0.00%
$ -- $ 332
Apr 21 $ 0.000105
+0.00%
$ -- $ 314
Apr 7 $ 0.0000984
+0.00%
$ -- $ 320
Mar 31 $ 0.000117
+0.00%
$ -- $ 284
Mar 24 $ 0.000123
-4.80%
$ -- $ 5,850
Mar 17 $ 0.000123
+2.07%
$ 127,906 $ 23,878
Mar 10 $ 0.000126
-1.10%
$ 119,393 $ 1,146
Mar 3 $ 0.000142
-23.16%
$ 126,223 $ 2,174
Feb 24 $ 0.000185
-70.76%
$ 183,346 $ 26,677
Feb 17 $ 0.000748
+0.00%
$ -- $ 376
Feb 10 $ 0.000837
+0.00%
$ -- $ 22,752
Feb 3 $ 0.000892
+0.00%
$ -- $ 51,297
Jan 27 $ 0.000627
-40.06%
$ -- $ 48,094
Jan 20 $ 0.00112
-6.24%
$ -- $ 86,606
Jan 13 $ 0.00234
+11.15%
$ -- $ 56,004
Jan 6 $ 0.00198
+11.55%
$ 2.03 million $ 53,550
Dec 30 $ 0.00126
+0.00%
$ -- $ 14
Dec 16 $ 0.00125
-16.67%
$ -- $ 102
Dec 9 $ 0.00151
-74.33%
$ 1.48 million $ 53
Dec 2 $ 0.00145
+0.00%
$ -- $ 24
Nov 18 $ 0.00247
-58.80%
$ -- $ 66
Nov 11 $ 0.006
+0.00%
$ 5.94 million $ 25
Oct 28 $ 0.002
-49.75%
$ -- $ 24,661
Oct 21 $ 0.00375
-19.11%
$ -- $ 879,456
Oct 14 $ 0.00459
-23.10%
$ 4.59 million $ 3.35 million
Oct 7 $ 0.0072
+46.38%
$ 5.97 million $ 5.52 million
Sep 30 $ 0.00475
-37.75%
$ 4.92 million $ 6.88 million
Sep 23 $ 0.00848
+12.05%
$ 7.84 million $ 14.99 million
Sep 16 $ 0.00816
-3.33%
$ 7.53 million $ 5.28 million
Download