Shitcoin Historical Data

SHIT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅175
-10.39%
$ 1,730 $ 138,680
May 15, 3 PM $ 0.0₅195
+1.29%
$ 1,931 $ 138,604
May 15, 2 PM $ 0.0₅191
+2.76%
$ 1,893 $ 137,521
May 15, 1 PM $ 0.0₅206
-8.36%
$ 2,039 $ 139,508
May 15, 12 PM $ 0.0₅225
+0.50%
$ 2,226 $ 136,345
May 15, 11 AM $ 0.0₅224
+7.28%
$ 2,217 $ 137,561
May 15, 10 AM $ 0.0₅21
+0.78%
$ 2,077 $ 137,721
May 15, 9 AM $ 0.0₅209
+7.27%
$ 2,064 $ 137,572
May 15, 8 AM $ 0.0₅195
-15.82%
$ 1,928 $ 137,624
May 15, 7 AM $ 0.0₅23
+1.99%
$ 2,280 $ 140,661
May 15, 6 AM $ 0.0₅226
+10.32%
$ 2,233 $ 138,121
May 15, 5 AM $ 0.0₅204
+1.61%
$ 2,024 $ 138,751
May 15, 4 AM $ 0.0₅201
-11.19%
$ 1,994 $ 139,359
May 15, 3 AM $ 0.0₅228
+9.19%
$ 2,258 $ 142,131
May 15, 2 AM $ 0.0₅209
+0.12%
$ 2,068 $ 140,480
May 15, 1 AM $ 0.0₅209
+0.30%
$ 2,066 $ 146,196
May 15, 12 AM $ 0.0₅216
-2.40%
$ 2,137 $ 142,887
May 14, 11 PM $ 0.0₅232
-2.14%
$ 2,293 $ 140,103
May 14, 10 PM $ 0.0₅232
-9.47%
$ 2,292 $ 140,521
May 14, 9 PM $ 0.0₅256
-3.61%
$ 2,534 $ 140,066
May 14, 8 PM $ 0.0₅266
+3.04%
$ 2,630 $ 140,094
May 14, 7 PM $ 0.0₅258
+1.00%
$ 2,550 $ 137,599
May 14, 6 PM $ 0.0₅255
-5.15%
$ 2,520 $ 137,181
May 14, 5 PM $ 0.0₅268
+8.95%
$ 2,654 $ 136,260
May 14, 4 PM $ 0.0₅245
-11.33%
$ 2,424 $ 134,965
May 14, 3 PM $ 0.0₅276
+2.00%
$ 2,735 $ 133,705
May 14, 2 PM $ 0.0₅271
-5.83%
$ 2,686 $ 135,336
May 14, 1 PM $ 0.0₅287
-6.68%
$ 2,843 $ 133,978
May 14, 12 PM $ 0.0₅307
-3.04%
$ 3,035 $ 132,534
May 14, 11 AM $ 0.0₅317
-11.07%
$ 3,138 $ 130,957
May 14, 10 AM $ 0.0₅356
-2.43%
$ 3,524 $ 131,313
May 14, 7 AM $ 0.0₅387
-4.91%
$ 3,835 $ 129,251
May 14, 6 AM $ 0.0₅408
-1.51%
$ 4,035 $ 128,752
May 14, 5 AM $ 0.0₅414
+3.02%
$ 4,097 $ 128,221
May 14, 4 AM $ 0.0₅402
-8.09%
$ 3,976 $ 129,651
May 14, 3 AM $ 0.0₅437
+1.48%
$ 4,330 $ 128,370
May 14, 2 AM $ 0.0₅43
-16.42%
$ 4,261 $ 132,102
May 14, 1 AM $ 0.0₅515
-1.92%
$ 5,099 $ 127,166
May 14, 12 AM $ 0.0₅525
+1.01%
$ 5,200 $ 127,708
May 13, 11 PM $ 0.0₅52
-0.02%
$ 5,149 $ 128,579
May 13, 10 PM $ 0.0₅493
-2.17%
$ 4,875 $ 127,968
May 13, 9 PM $ 0.0₅503
+1.63%
$ 4,983 $ 128,405
May 13, 8 PM $ 0.0₅496
-0.81%
$ 4,910 $ 128,985
May 13, 7 PM $ 0.0₅521
-1.64%
$ 5,157 $ 129,147
May 13, 6 PM $ 0.0₅526
-1.14%
$ 5,208 $ 130,524
May 13, 5 PM $ 0.0₅532
+1.59%
$ 5,269 $ 131,300
May 13, 4 PM $ 0.0₅524
+1.90%
$ 5,186 $ 133,431
May 13, 3 PM $ 0.0₅515
-4.49%
$ 5,094 $ 134,014
May 13, 2 PM $ 0.0₅539
-8.27%
$ 5,333 $ 135,086
May 13, 1 PM $ 0.0₅589
+1.96%
$ 5,826 $ 134,388