Shitcoin Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅575
-4.37%
$ 5,693 $ 135,076
May 13, 11 AM $ 0.0₅602
+0.29%
$ 5,955 $ 135,639
May 13, 8 AM $ 0.0₅572
+3.52%
$ 5,662 $ 147,072
May 13, 7 AM $ 0.0₅543
-9.60%
$ 5,378 $ 146,006
May 13, 6 AM $ 0.0₅605
-1.60%
$ 5,987 $ 148,189
May 13, 5 AM $ 0.0₅614
+1.31%
$ 6,079 $ 149,340
May 13, 3 AM $ 0.0₅632
+1.02%
$ 6,258 $ 151,495
May 13, 2 AM $ 0.0₅622
+7.03%
$ 6,162 $ 150,960
May 13, 1 AM $ 0.0₅582
+7.57%
$ 5,759 $ 150,329
May 13, 12 AM $ 0.0₅54
+7.99%
$ 5,348 $ 152,597
May 12, 11 PM $ 0.0₅499
-3.33%
$ 4,941 $ 152,773
May 12, 10 PM $ 0.0₅517
+6.78%
$ 5,116 $ 155,289
May 12, 9 PM $ 0.0₅483
-10.21%
$ 4,779 $ 154,817
May 12, 8 PM $ 0.0₅541
+4.68%
$ 5,358 $ 154,623
May 12, 7 PM $ 0.0₅517
-5.76%
$ 5,122 $ 154,505
May 12, 6 PM $ 0.0₅549
+3.65%
$ 5,430 $ 154,108
May 12, 5 PM $ 0.0₅529
+11.89%
$ 5,237 $ 154,543
May 12, 4 PM $ 0.0₅473
-2.37%
$ 4,679 $ 152,676
May 12, 3 PM $ 0.0₅481
-6.84%
$ 4,760 $ 152,496
May 12, 2 PM $ 0.0₅518
-0.36%
$ 5,123 $ 150,979
May 12, 1 PM $ 0.0₅518
-7.68%
$ 5,131 $ 153,061
May 12, 12 PM $ 0.0₅562
+2.98%
$ 5,561 $ 152,417
May 12, 11 AM $ 0.0₅545
+2.88%
$ 5,397 $ 153,950
May 12, 10 AM $ 0.0₅53
+14.59%
$ 5,245 $ 153,536
May 12, 9 AM $ 0.0₅462
-10.57%
$ 4,574 $ 153,485
May 12, 8 AM $ 0.0₅516
-1.01%
$ 5,105 $ 151,512
May 12, 7 AM $ 0.0₅52
-2.56%
$ 5,148 $ 155,551
May 12, 6 AM $ 0.0₅534
-5.80%
$ 5,284 $ 156,896
May 12, 5 AM $ 0.0₅567
+1.28%
$ 5,609 $ 162,354
May 12, 4 AM $ 0.0₅559
+11.35%
$ 5,536 $ 164,671
May 12, 3 AM $ 0.0₅5
-11.28%
$ 4,951 $ 174,044
May 12, 2 AM $ 0.0₅567
-3.80%
$ 5,609 $ 176,499
May 12, 1 AM $ 0.0₅589
-9.66%
$ 5,830 $ 182,531
May 12, 12 AM $ 0.0₅652
-1.89%
$ 6,458 $ 184,715
May 11, 11 PM $ 0.0₅666
-2.92%
$ 6,596 $ 121,508
May 11, 10 PM $ 0.0₅686
-1.65%
$ 6,794 $ 190,304
May 11, 9 PM $ 0.0₅698
-3.48%
$ 6,914 $ 195,736
May 11, 8 PM $ 0.0₅724
+12.21%
$ 7,168 $ 198,006
May 11, 7 PM $ 0.0₅645
-13.66%
$ 6,384 $ 198,224
May 11, 6 PM $ 0.0₅742
+5.60%
$ 7,340 $ 199,109
May 11, 5 PM $ 0.0₅703
-7.44%
$ 6,960 $ 199,587
May 11, 4 PM $ 0.0₅759
+17.61%
$ 7,514 $ 203,281
May 11, 3 PM $ 0.0₅644
+0.14%
$ 6,379 $ 203,601
May 11, 2 PM $ 0.0₅643
-2.56%
$ 6,370 $ 207,260
May 11, 1 PM $ 0.0₅651
-11.13%
$ 6,443 $ 206,514
May 11, 12 PM $ 0.0₅722
-5.71%
$ 7,149 $ 212,814
May 11, 11 AM $ 0.0₅785
+2.79%
$ 7,767 $ 227,954
May 11, 10 AM $ 0.0₅758
+15.97%
$ 7,506 $ 228,090
May 11, 9 AM $ 0.0₅639
+8.83%
$ 6,324 $ 225,470
May 11, 8 AM $ 0.0₅568
-16.32%
$ 5,626 $ 229,783