Shitcoin Historical Data

SHIT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₅652
-4.31%
$ 6,451 $ 223,282
May 11, 3 AM $ 0.0₅703
+10.60%
$ 6,955 $ 211,834
May 11, 2 AM $ 0.0₅628
-9.49%
$ 6,220 $ 210,575
May 11, 1 AM $ 0.0₅693
-10.13%
$ 6,861 $ 206,673
May 11, 12 AM $ 0.0₅771
-11.83%
$ 7,633 $ 203,005
May 10, 11 PM $ 0.0₅874
+22.76%
$ 8,650 $ 204,132
May 10, 10 PM $ 0.0₅685
-9.10%
$ 6,779 $ 202,812
May 10, 9 PM $ 0.0₅753
+6.57%
$ 7,456 $ 202,861
May 10, 8 PM $ 0.0₅701
-5.97%
$ 6,940 $ 202,014
May 10, 7 PM $ 0.0₅746
+8.67%
$ 7,380 $ 201,503
May 10, 6 PM $ 0.0₅738
-0.12%
$ 7,306 $ 199,751
May 10, 5 PM $ 0.0₅734
+26.21%
$ 7,265 $ 200,275
May 10, 4 PM $ 0.0₅582
-7.97%
$ 5,756 $ 199,691
May 10, 3 PM $ 0.0₅625
-2.70%
$ 6,190 $ 198,567
May 10, 2 PM $ 0.0₅642
-3.04%
$ 6,355 $ 197,221
May 10, 1 PM $ 0.0₅686
+1.10%
$ 6,787 $ 196,628
May 10, 12 PM $ 0.0₅692
-5.46%
$ 6,846 $ 190,772
May 10, 11 AM $ 0.0₅741
-15.67%
$ 7,330 $ 182,178
May 10, 10 AM $ 0.0₅878
-5.67%
$ 8,692 $ 174,847
May 10, 9 AM $ 0.0₅907
+8.12%
$ 8,980 $ 173,105
May 10, 8 AM $ 0.0₅838
+9.46%
$ 8,294 $ 169,019
May 10, 7 AM $ 0.0₅765
+0.42%
$ 7,577 $ 169,117
May 10, 6 AM $ 0.0₅762
-9.74%
$ 7,545 $ 167,423
May 10, 5 AM $ 0.0₅844
-1.17%
$ 8,359 $ 164,794
May 10, 4 AM $ 0.0₅854
+4.00%
$ 8,453 $ 157,399
May 10, 3 AM $ 0.0₅799
-13.78%
$ 7,912 $ 47,672
May 9, 9 PM $ 0.0₅606
+1.21%
$ 6,000 $ 34,512
May 9, 8 PM $ 0.0₅602
-2.41%
$ 5,962 $ 90,856
May 9, 7 PM $ 0.0₅617
+5.30%
$ 6,112 $ 84,100
May 9, 6 PM $ 0.0₅591
-5.27%
$ 5,850 $ 79,230
May 9, 5 PM $ 0.0₅649
-4.43%
$ 6,427 $ 67,094
May 9, 4 PM $ 0.0₅679
-11.33%
$ 6,716 $ 64,881
May 9, 3 PM $ 0.0₅794
+0.94%
$ 7,861 $ 53,412
May 9, 2 PM $ 0.0₅786
+6.32%
$ 7,781 $ 53,048
May 9, 1 PM $ 0.0₅742
+0.07%
$ 7,342 $ 47,044
May 9, 12 PM $ 0.0₅741
+4.02%
$ 7,337 $ 41,368
May 9, 11 AM $ 0.0₅729
+26.08%
$ 7,218 $ 32,959
May 9, 10 AM $ 0.0₅59
-10.55%
$ 5,840 $ 28,028
May 9, 9 AM $ 0.0₅684
+0.12%
$ 6,768 $ 22,202
May 9, 8 AM $ 0.0₅66
+1.31%
$ 6,537 $ 6,308
May 9, 6 AM $ 0.0₅65
+1.03%
$ 6,430 $ 2,505
Mar 6, 11 AM $ 0.000033
+0.27%
$ 32,705 $ 989
Mar 6, 10 AM $ 0.0000328
+0.37%
$ 32,443 $ 1,601
Mar 6, 9 AM $ 0.0000327
-0.80%
$ 32,406 $ 1,422
Mar 4, 4 PM $ 0.0000324
-1.95%
$ -- $ 12
Mar 4, 1 PM $ 0.0000318
+0.00%
$ 31,483 $ 13
Mar 4, 12 AM $ 0.0000309
+0.00%
$ 30,622 $ 5
Mar 3, 5 PM $ 0.0000304
+0.00%
$ 30,083 $ 10
Mar 3, 2 PM $ 0.0000297
+0.00%
$ 29,422 $ 5
Mar 3, 12 PM $ 0.00003
+0.00%
$ 29,682 $ 5