Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000136
+5.19%
$ 134,539 $ 288
Mar 23, 2025 $ 0.000129
+4.96%
$ 127,906 $ 265
Mar 22, 2025 $ 0.000123
-0.32%
$ 121,868 $ 93
Mar 21, 2025 $ 0.000123
+0.24%
$ 122,264 $ 162
Mar 20, 2025 $ 0.000123
-3.52%
$ 121,967 $ 246
Mar 19, 2025 $ 0.000128
+6.15%
$ 126,421 $ 147
Mar 18, 2025 $ 0.00012
+0.75%
$ 119,096 $ 23,105
Mar 17, 2025 $ 0.000119
-1.00%
$ 118,205 $ 125
Mar 16, 2025 $ 0.000121
-4.36%
$ 119,393 $ 96
Mar 15, 2025 $ 0.000126
+0.00%
$ 124,838 $ 106
Mar 14, 2025 $ 0.000126
+7.50%
$ 124,838 $ 76
Mar 13, 2025 $ 0.000117
-3.69%
$ 116,126 $ 30
Mar 12, 2025 $ 0.000122
-1.93%
$ 120,581 $ 67
Mar 11, 2025 $ 0.000124
+4.02%
$ 122,957 $ 70
Mar 10, 2025 $ 0.000119
-6.35%
$ 118,205 $ 796
Mar 9, 2025 $ 0.000128
-10.40%
$ 126,223 $ 160
Mar 8, 2025 $ 0.000142
-1.73%
$ 140,875 $ 62
Mar 7, 2025 $ 0.000145
-5.17%
$ 143,350 $ 124
Mar 6, 2025 $ 0.000153
+1.26%
$ 151,171 $ 94
Mar 5, 2025 $ 0.000151
+2.79%
$ 149,290 $ 756
Mar 4, 2025 $ 0.000147
+6.46%
$ 145,231 $ 379
Mar 3, 2025 $ 0.000138
-25.59%
$ 136,420 $ 759
Mar 2, 2025 $ 0.000185
+21.05%
$ 183,346 $ 2,276
Mar 1, 2025 $ 0.000153
-5.09%
$ 151,468 $ 5,762
Feb 28, 2025 $ 0.000161
+388.48%
$ 159,586 $ 4,582
Feb 27, 2025 $ 0.000033
+0.00%
$ 32,670 $ 1
Feb 26, 2025 $ 0.000356
+0.00%
$ 352,436 $ 188
Feb 25, 2025 $ 0.000356
+0.00%
$ 352,436 $ 188
Feb 24, 2025 $ 0.000633
+0.00%
$ -- $ 13,681
Feb 17, 2025 $ 0.000748
+0.00%
$ -- $ 376
Feb 10, 2025 $ 0.000837
+0.00%
$ -- $ 22,752
Feb 3, 2025 $ 0.000892
+0.00%
$ -- $ 51,297
Feb 1, 2025 $ 0.000627
+0.00%
$ -- $ 75
Jan 31, 2025 $ 0.000627
+0.00%
$ 620,723 $ 75
Jan 27, 2025 $ 0.00105
+0.00%
$ -- $ 47,944
Jan 26, 2025 $ 0.00122
+0.00%
$ -- $ 194,283
Jan 25, 2025 $ 0.00112
+0.00%
$ -- $ 48,986
Jan 24, 2025 $ 0.0012
+0.00%
$ -- $ 37,620
Jan 14, 2025 $ 0.00234
-2.30%
$ -- $ 39,376
Jan 13, 2025 $ 0.0022
+4.81%
$ 2.18 million $ 16,628
Jan 12, 2025 $ 0.00205
+2.32%
$ 2.03 million $ 11,527
Jan 11, 2025 $ 0.00198
+29.51%
$ 1.96 million $ 11,088
Jan 10, 2025 $ 0.00161
-2.92%
$ 1.59 million $ 12,533
Jan 9, 2025 $ 0.00177
+8.97%
$ 1.75 million $ 14,079
Jan 8, 2025 $ 0.00166
-6.40%
$ 1.65 million $ 15,850
Dec 30, 2024 $ 0.00126
+0.00%
$ -- $ 14
Dec 29, 2024 $ 0.00126
+0.00%
$ 1.24 million $ 14
Dec 22, 2024 $ 0.00125
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.00125
-64.10%
$ 1.24 million $ 5
Dec 20, 2024 $ 0.00348
-0.17%
$ 3.45 million $ 15