Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0015
+0.00%
$ -- $ 40
Dec 16, 2024 $ 0.0015
+0.00%
$ 1.48 million $ 40
Dec 15, 2024 $ 0.0015
-0.86%
$ 1.48 million $ 26
Dec 14, 2024 $ 0.00151
-74.33%
$ 1.5 million $ 53
Dec 6, 2024 $ 0.00145
+0.00%
$ -- $ 12
Dec 5, 2024 $ 0.00145
+0.00%
$ 1.44 million $ 12
Nov 23, 2024 $ 0.00247
+0.00%
$ -- $ 20
Nov 22, 2024 $ 0.00247
-58.10%
$ 2.45 million $ 20
Nov 21, 2024 $ 0.0059
+0.00%
$ 5.84 million $ 10
Nov 20, 2024 $ 0.0059
+0.00%
$ 5.84 million $ 5
Nov 19, 2024 $ 0.0032
+0.00%
$ -- $ 6
Nov 18, 2024 $ 0.0032
-46.67%
$ 3.17 million $ 6
Nov 17, 2024 $ 0.006
+0.00%
$ 5.94 million $ 206
Nov 16, 2024 $ 0.006
+0.00%
$ 5.94 million $ 25
Nov 2, 2024 $ 0.002
+0.00%
$ 2 million $ 13
Nov 1, 2024 $ 0.00712
+0.00%
$ 7.12 million $ 45
Oct 31, 2024 $ 0.00652
+13.12%
$ -- $ 6,816
Oct 30, 2024 $ 0.0058
-1.25%
$ 5.8 million $ 4,607
Oct 29, 2024 $ 0.00585
+37.59%
$ 5.85 million $ 12,057
Oct 28, 2024 $ 0.00428
+7.44%
$ 4.28 million $ 1,124
Oct 25, 2024 $ 0.00375
-5.85%
$ 3.75 million $ 6,237
Oct 24, 2024 $ 0.00398
+0.42%
$ 3.98 million $ 183,732
Oct 23, 2024 $ 0.00396
-10.37%
$ 3.96 million $ 116,022
Oct 22, 2024 $ 0.00368
-11.42%
$ -- $ 311,339
Oct 21, 2024 $ 0.00414
-10.72%
$ 4.14 million $ 262,126
Oct 20, 2024 $ 0.00459
+7.58%
$ 4.59 million $ 221,429
Oct 19, 2024 $ 0.00425
+0.70%
$ 4.25 million $ 194,271
Oct 18, 2024 $ 0.0042
+2.83%
$ 4.2 million $ 299,671
Oct 17, 2024 $ 0.0041
-6.93%
$ 4.1 million $ 305,282
Oct 16, 2024 $ 0.00439
+0.56%
$ 4.39 million $ 412,618
Oct 15, 2024 $ 0.0043
-30.38%
$ 4.3 million $ 815,474
Oct 14, 2024 $ 0.00611
+2.39%
$ 6.11 million $ 1.1 million
Oct 13, 2024 $ 0.00597
-16.94%
$ 5.97 million $ 875,655
Oct 12, 2024 $ 0.0072
+4.10%
$ 7.2 million $ 636,476
Oct 11, 2024 $ 0.00687
-3.59%
$ 6.87 million $ 453,110
Oct 10, 2024 $ 0.00707
+21.73%
$ 7.07 million $ 1.08 million
Oct 9, 2024 $ 0.00588
-6.88%
$ 5.88 million $ 991,542
Oct 8, 2024 $ 0.00631
+30.80%
$ 6.31 million $ 1.34 million
Oct 7, 2024 $ 0.00483
-1.87%
$ 4.83 million $ 1.02 million
Oct 6, 2024 $ 0.00492
+3.56%
$ 4.92 million $ 744,991
Oct 5, 2024 $ 0.00475
+4.41%
$ 4.75 million $ 892,483
Oct 4, 2024 $ 0.00455
-1.98%
$ 4.55 million $ 727,085
Oct 3, 2024 $ 0.00465
-8.66%
$ 4.65 million $ 755,737
Oct 2, 2024 $ 0.00507
-18.73%
$ 5.07 million $ 994,898
Oct 1, 2024 $ 0.00609
-16.13%
$ 6.23 million $ 1.49 million
Sep 30, 2024 $ 0.00726
-4.84%
$ 7.26 million $ 2.01 million
Sep 29, 2024 $ 0.00784
-7.43%
$ 7.84 million $ 1.17 million
Sep 28, 2024 $ 0.00848
-3.54%
$ 8.48 million $ 2.86 million
Sep 27, 2024 $ 0.0088
-18.28%
$ 8.8 million $ 1.13 million
Sep 26, 2024 $ 0.0109
+7.56%
$ 10.87 million $ 1.33 million