Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000153
-5.09%
$ 151,468 $ 5,762
Feb 28, 2025 $ 0.000161
+388.48%
$ 159,586 $ 4,582
Feb 27, 2025 $ 0.000033
+0.00%
$ 32,670 $ 1
Feb 26, 2025 $ 0.000356
+0.00%
$ 352,436 $ 188
Feb 25, 2025 $ 0.000356
+0.00%
$ 352,436 $ 188
Feb 24, 2025 $ 0.000633
+0.00%
$ -- $ 13,681
Feb 17, 2025 $ 0.000748
+0.00%
$ -- $ 376
Feb 10, 2025 $ 0.000837
+0.00%
$ -- $ 22,752
Feb 3, 2025 $ 0.000892
+0.00%
$ -- $ 51,297
Feb 1, 2025 $ 0.000627
+0.00%
$ -- $ 75
Jan 31, 2025 $ 0.000627
+0.00%
$ 620,723 $ 75
Jan 27, 2025 $ 0.00105
+0.00%
$ -- $ 47,944
Jan 26, 2025 $ 0.00122
+0.00%
$ -- $ 194,283
Jan 25, 2025 $ 0.00112
+0.00%
$ -- $ 48,986
Jan 24, 2025 $ 0.0012
+0.00%
$ -- $ 37,620
Jan 14, 2025 $ 0.00234
-2.30%
$ -- $ 39,376
Jan 13, 2025 $ 0.0022
+4.81%
$ 2.18 million $ 16,628
Jan 12, 2025 $ 0.00205
+2.32%
$ 2.03 million $ 11,527
Jan 11, 2025 $ 0.00198
+29.51%
$ 1.96 million $ 11,088
Jan 10, 2025 $ 0.00161
-2.92%
$ 1.59 million $ 12,533
Jan 9, 2025 $ 0.00177
+8.97%
$ 1.75 million $ 14,079
Jan 8, 2025 $ 0.00166
-6.40%
$ 1.65 million $ 15,850
Dec 30, 2024 $ 0.00126
+0.00%
$ -- $ 14
Dec 29, 2024 $ 0.00126
+0.00%
$ 1.24 million $ 14
Dec 22, 2024 $ 0.00125
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.00125
-64.10%
$ 1.24 million $ 5
Dec 20, 2024 $ 0.00348
-0.17%
$ 3.45 million $ 15
Dec 17, 2024 $ 0.0015
+0.00%
$ -- $ 40
Dec 16, 2024 $ 0.0015
+0.00%
$ 1.48 million $ 40
Dec 15, 2024 $ 0.0015
-0.86%
$ 1.48 million $ 26
Dec 14, 2024 $ 0.00151
-74.33%
$ 1.5 million $ 53
Dec 6, 2024 $ 0.00145
+0.00%
$ -- $ 12
Dec 5, 2024 $ 0.00145
+0.00%
$ 1.44 million $ 12
Nov 23, 2024 $ 0.00247
+0.00%
$ -- $ 20
Nov 22, 2024 $ 0.00247
-58.10%
$ 2.45 million $ 20
Nov 21, 2024 $ 0.0059
+0.00%
$ 5.84 million $ 10
Nov 20, 2024 $ 0.0059
+0.00%
$ 5.84 million $ 5
Nov 19, 2024 $ 0.0032
+0.00%
$ -- $ 6
Nov 18, 2024 $ 0.0032
-46.67%
$ 3.17 million $ 6
Nov 17, 2024 $ 0.006
+0.00%
$ 5.94 million $ 206
Nov 16, 2024 $ 0.006
+0.00%
$ 5.94 million $ 25
Nov 2, 2024 $ 0.002
+0.00%
$ 2 million $ 13
Nov 1, 2024 $ 0.00712
+0.00%
$ 7.12 million $ 45
Oct 31, 2024 $ 0.00652
+13.12%
$ -- $ 6,816
Oct 30, 2024 $ 0.0058
-1.25%
$ 5.8 million $ 4,607
Oct 29, 2024 $ 0.00585
+37.59%
$ 5.85 million $ 12,057
Oct 28, 2024 $ 0.00428
+7.44%
$ 4.28 million $ 1,124
Oct 25, 2024 $ 0.00375
-5.85%
$ 3.75 million $ 6,237
Oct 24, 2024 $ 0.00398
+0.42%
$ 3.98 million $ 183,732
Oct 23, 2024 $ 0.00396
-10.37%
$ 3.96 million $ 116,022