Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅148
-0.19%
$ 1,462 $ 111,942
May 31, 1 AM $ 0.0₅148
+0.40%
$ 1,466 $ 111,537
May 31, 12 AM $ 0.0₅147
+0.16%
$ 1,460 $ 110,508
May 30, 11 PM $ 0.0₅147
+1.16%
$ 1,457 $ 109,868
May 30, 10 PM $ 0.0₅145
+0.24%
$ 1,431 $ 109,409
May 30, 9 PM $ 0.0₅145
-0.93%
$ 1,432 $ 109,817
May 30, 8 PM $ 0.0₅147
+0.79%
$ 1,451 $ 110,302
May 30, 7 PM $ 0.0₅145
+2.01%
$ 1,440 $ 110,332
May 30, 6 PM $ 0.0₅142
-0.05%
$ 1,410 $ 109,117
May 30, 5 PM $ 0.0₅151
+0.18%
$ 1,497 $ 109,540
May 30, 4 PM $ 0.0₅151
-7.12%
$ 1,494 $ 108,858
May 30, 3 PM $ 0.0₅162
-0.55%
$ 1,606 $ 107,519
May 30, 2 PM $ 0.0₅174
-0.06%
$ 1,722 $ 107,644
May 30, 1 PM $ 0.0₅174
+0.42%
$ 1,720 $ 107,805
May 30, 12 PM $ 0.0₅173
-0.56%
$ 1,716 $ 108,074
May 30, 11 AM $ 0.0₅174
+0.41%
$ 1,718 $ 108,613
May 30, 10 AM $ 0.0₅173
+0.13%
$ 1,709 $ 108,123
May 30, 9 AM $ 0.0₅172
-0.38%
$ 1,707 $ 107,244
May 30, 8 AM $ 0.0₅174
+0.70%
$ 1,719 $ 107,564
May 30, 7 AM $ 0.0₅172
-1.52%
$ 1,698 $ 106,870
May 30, 6 AM $ 0.0₅174
-0.74%
$ 1,724 $ 107,306
May 30, 5 AM $ 0.0₅177
+0.67%
$ 1,747 $ 107,156
May 30, 4 AM $ 0.0₅177
-2.40%
$ 1,750 $ 108,054
May 30, 3 AM $ 0.0₅181
-0.75%
$ 1,793 $ 108,817
May 30, 2 AM $ 0.0₅183
-7.73%
$ 1,807 $ 108,131
May 30, 1 AM $ 0.0₅198
+0.17%
$ 1,957 $ 108,665
May 30, 12 AM $ 0.0₅198
-0.57%
$ 1,959 $ 109,166
May 29, 11 PM $ 0.0₅2
+0.83%
$ 1,977 $ 109,653
May 29, 10 PM $ 0.0₅198
-2.13%
$ 1,963 $ 110,282
May 29, 9 PM $ 0.0₅201
+0.54%
$ 1,992 $ 109,330
May 29, 8 PM $ 0.0₅201
+0.40%
$ 1,987 $ 110,084
May 29, 7 PM $ 0.0₅199
+0.84%
$ 1,971 $ 109,786
May 29, 6 PM $ 0.0₅197
-2.66%
$ 1,954 $ 109,486
May 29, 5 PM $ 0.0₅203
-4.57%
$ 2,008 $ 108,986
May 29, 4 PM $ 0.0₅212
-0.08%
$ 2,103 $ 108,454
May 29, 3 PM $ 0.0₅213
+0.20%
$ 2,108 $ 108,419
May 29, 2 PM $ 0.0₅212
-3.23%
$ 2,099 $ 109,192
May 29, 1 PM $ 0.0₅219
+0.37%
$ 2,165 $ 109,117
May 29, 12 PM $ 0.0₅218
-1.07%
$ 2,158 $ 109,750
May 29, 11 AM $ 0.0₅22
-0.43%
$ 2,175 $ 109,359
May 29, 10 AM $ 0.0₅221
-0.38%
$ 2,188 $ 109,669
May 29, 9 AM $ 0.0₅222
+2.63%
$ 2,196 $ 111,365
May 29, 8 AM $ 0.0₅216
+3.18%
$ 2,141 $ 111,675
May 29, 7 AM $ 0.0₅21
+1.42%
$ 2,083 $ 112,189
May 29, 6 AM $ 0.0₅208
-0.02%
$ 2,060 $ 112,177
May 29, 5 AM $ 0.0₅209
-0.69%
$ 2,069 $ 112,144
May 29, 4 AM $ 0.0₅21
-8.00%
$ 2,083 $ 111,553
May 29, 3 AM $ 0.0₅229
-1.52%
$ 2,264 $ 110,999
May 29, 2 AM $ 0.0₅233
+3.60%
$ 2,305 $ 111,347
May 29, 1 AM $ 0.0₅224
+0.10%
$ 2,215 $ 110,772