Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅224
+0.81%
$ 2,222 $ 111,429
May 28, 11 PM $ 0.0₅223
+2.79%
$ 2,207 $ 111,659
May 28, 10 PM $ 0.0₅217
-0.86%
$ 2,151 $ 111,404
May 28, 9 PM $ 0.0₅219
-0.47%
$ 2,169 $ 111,685
May 28, 8 PM $ 0.0₅22
+1.09%
$ 2,179 $ 111,367
May 28, 7 PM $ 0.0₅217
+0.43%
$ 2,150 $ 111,535
May 28, 6 PM $ 0.0₅216
-0.10%
$ 2,141 $ 112,312
May 28, 5 PM $ 0.0₅217
+0.61%
$ 2,147 $ 112,664
May 28, 4 PM $ 0.0₅216
+2.75%
$ 2,134 $ 112,956
May 28, 3 PM $ 0.0₅21
+3.08%
$ 2,077 $ 112,494
May 28, 2 PM $ 0.0₅205
-1.38%
$ 2,026 $ 111,363
May 28, 1 PM $ 0.0₅209
-0.40%
$ 2,069 $ 111,437
May 28, 12 PM $ 0.0₅228
-1.37%
$ 2,257 $ 111,759
May 28, 11 AM $ 0.0₅231
-6.21%
$ 2,289 $ 112,185
May 28, 10 AM $ 0.0₅246
-1.03%
$ 2,431 $ 112,181
May 28, 9 AM $ 0.0₅248
-1.07%
$ 2,455 $ 111,646
May 28, 8 AM $ 0.0₅251
+1.20%
$ 2,482 $ 110,528
May 28, 7 AM $ 0.0₅247
+0.16%
$ 2,447 $ 111,189
May 28, 6 AM $ 0.0₅246
+0.72%
$ 2,438 $ 111,485
May 28, 5 AM $ 0.0₅245
+2.32%
$ 2,422 $ 110,850
May 28, 4 AM $ 0.0₅239
-2.41%
$ 2,371 $ 110,811
May 28, 3 AM $ 0.0₅271
-1.30%
$ 2,683 $ 111,088
May 28, 2 AM $ 0.0₅304
-2.80%
$ 3,012 $ 55,610
May 28, 1 AM $ 0.0₅312
-0.11%
$ 3,093 $ 110,529
May 28, 12 AM $ 0.0₅313
-0.15%
$ 3,103 $ 110,443
May 27, 11 PM $ 0.0₅314
+3.16%
$ 3,111 $ 109,740
May 27, 10 PM $ 0.0₅303
-0.17%
$ 3,001 $ 110,167
May 27, 9 PM $ 0.0₅304
-2.03%
$ 3,006 $ 109,413
May 27, 8 PM $ 0.0₅31
+5.32%
$ 3,064 $ 109,302
May 27, 7 PM $ 0.0₅293
-1.24%
$ 2,902 $ 109,290
May 27, 6 PM $ 0.0₅298
+0.11%
$ 2,946 $ 110,130
May 27, 5 PM $ 0.0₅297
-1.03%
$ 2,938 $ 110,074
May 27, 4 PM $ 0.0₅3
-2.56%
$ 2,970 $ 109,873
May 27, 3 PM $ 0.0₅308
+1.70%
$ 3,048 $ 110,592
May 27, 2 PM $ 0.0₅303
+2.65%
$ 3,003 $ 110,758
May 27, 1 PM $ 0.0₅295
+1.73%
$ 2,925 $ 110,345
May 27, 12 PM $ 0.0₅29
+0.54%
$ 2,872 $ 109,405
May 27, 11 AM $ 0.0₅29
-0.58%
$ 2,866 $ 109,303
May 27, 10 AM $ 0.0₅292
+0.87%
$ 2,887 $ 109,740
May 27, 9 AM $ 0.0₅289
+0.58%
$ 2,863 $ 109,315
May 27, 8 AM $ 0.0₅288
-0.81%
$ 2,847 $ 110,374
May 27, 7 AM $ 0.0₅291
+6.05%
$ 2,878 $ 110,330
May 27, 6 AM $ 0.0₅274
+0.71%
$ 2,713 $ 109,377
May 27, 5 AM $ 0.0₅272
+0.01%
$ 2,691 $ 110,305
May 27, 4 AM $ 0.0₅271
-4.26%
$ 2,686 $ 110,880
May 27, 3 AM $ 0.0₅284
-0.34%
$ 2,812 $ 110,313
May 27, 2 AM $ 0.0₅285
-0.27%
$ 2,821 $ 110,382
May 27, 1 AM $ 0.0₅286
+1.27%
$ 2,829 $ 110,842
May 27, 12 AM $ 0.0₅282
+1.67%
$ 2,794 $ 110,709
May 26, 11 PM $ 0.0₅277
+2.18%
$ 2,745 $ 114,902