Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₅271
+0.18%
$ 2,683 $ 115,136
May 26, 9 PM $ 0.0₅27
+0.81%
$ 2,678 $ 116,292
May 26, 8 PM $ 0.0₅268
+1.66%
$ 2,656 $ 116,855
May 26, 7 PM $ 0.0₅263
-1.62%
$ 2,608 $ 116,982
May 26, 6 PM $ 0.0₅268
-4.66%
$ 2,651 $ 116,799
May 26, 5 PM $ 0.0₅28
-3.87%
$ 2,776 $ 117,326
May 26, 4 PM $ 0.0₅291
-1.99%
$ 2,882 $ 117,149
May 26, 3 PM $ 0.0₅296
-10.37%
$ 2,933 $ 117,645
May 26, 2 PM $ 0.0₅331
+7.72%
$ 3,275 $ 118,781
May 26, 1 PM $ 0.0₅307
-0.04%
$ 3,043 $ 118,784
May 26, 12 PM $ 0.0₅308
+0.41%
$ 3,045 $ 137,247
May 26, 11 AM $ 0.0₅306
-4.52%
$ 3,033 $ 137,541
May 26, 10 AM $ 0.0₅321
+0.36%
$ 3,177 $ 137,384
May 26, 9 AM $ 0.0₅32
+2.88%
$ 3,165 $ 137,799
May 26, 8 AM $ 0.0₅311
+0.55%
$ 3,076 $ 147,246
May 26, 7 AM $ 0.0₅309
+19.63%
$ 3,055 $ 147,158
May 26, 6 AM $ 0.0₅257
-7.39%
$ 2,544 $ 148,019
May 26, 5 AM $ 0.0₅277
-3.07%
$ 2,742 $ 147,590
May 26, 4 AM $ 0.0₅286
-6.09%
$ 2,829 $ 146,788
May 26, 3 AM $ 0.0₅291
+5.64%
$ 2,877 $ 147,557
May 26, 2 AM $ 0.0₅275
+8.97%
$ 2,723 $ 147,570
May 26, 1 AM $ 0.0₅253
+1.23%
$ 2,501 $ 147,716
May 26, 12 AM $ 0.0₅25
+1.50%
$ 2,470 $ 148,073
May 25, 11 PM $ 0.0₅246
+2.01%
$ 2,437 $ 143,450
May 25, 10 PM $ 0.0₅241
+1.16%
$ 2,389 $ 142,747
May 25, 9 PM $ 0.0₅239
-0.43%
$ 2,361 $ 141,948
May 25, 8 PM $ 0.0₅24
+1.14%
$ 2,371 $ 141,023
May 25, 7 PM $ 0.0₅237
-0.55%
$ 2,341 $ 141,915
May 25, 6 PM $ 0.0₅238
+0.25%
$ 2,355 $ 143,127
May 25, 5 PM $ 0.0₅237
-1.94%
$ 2,350 $ 143,536
May 25, 4 PM $ 0.0₅242
-3.97%
$ 2,396 $ 143,078
May 25, 3 PM $ 0.0₅253
-1.73%
$ 2,501 $ 142,233
May 25, 2 PM $ 0.0₅257
-5.38%
$ 2,544 $ 142,561
May 25, 1 PM $ 0.0₅27
+0.33%
$ 2,671 $ 164,909
May 25, 12 PM $ 0.0₅269
-4.98%
$ 2,662 $ 153,121
May 25, 11 AM $ 0.0₅283
-2.83%
$ 2,801 $ 153,886
May 25, 10 AM $ 0.0₅291
-2.04%
$ 2,883 $ 153,832
May 25, 9 AM $ 0.0₅298
+12.71%
$ 2,952 $ 153,612
May 25, 8 AM $ 0.0₅265
+2.97%
$ 2,619 $ 144,954
May 25, 7 AM $ 0.0₅257
-7.37%
$ 2,545 $ 145,531
May 25, 6 AM $ 0.0₅277
+1.62%
$ 2,743 $ 145,384
May 25, 5 AM $ 0.0₅272
+0.63%
$ 2,696 $ 145,187
May 25, 4 AM $ 0.0₅27
-2.01%
$ 2,678 $ 146,054
May 25, 3 AM $ 0.0₅276
+1.59%
$ 2,731 $ 146,097
May 25, 2 AM $ 0.0₅272
-3.53%
$ 2,693 $ 161,409
May 25, 1 AM $ 0.0₅282
-4.67%
$ 2,791 $ 161,374
May 25, 12 AM $ 0.0₅296
-1.32%
$ 2,932 $ 162,885
May 24, 11 PM $ 0.0₅3
+1.56%
$ 2,974 $ 164,174
May 24, 10 PM $ 0.0₅295
-3.02%
$ 2,922 $ 166,729
May 24, 9 PM $ 0.0₅304
+0.07%
$ 3,012 $ 167,464