Shitcoin Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₅304
-4.21%
$ 3,013 $ 167,786
May 24, 7 PM $ 0.0₅32
-2.79%
$ 3,170 $ 166,555
May 24, 6 PM $ 0.0₅329
+8.65%
$ 3,261 $ 163,910
May 24, 5 PM $ 0.0₅304
-2.54%
$ 3,006 $ 163,339
May 24, 4 PM $ 0.0₅312
-1.27%
$ 3,085 $ 163,843
May 24, 3 PM $ 0.0₅316
-5.76%
$ 3,124 $ 164,434
May 24, 2 PM $ 0.0₅335
+5.23%
$ 3,318 $ 165,035
May 24, 12 PM $ 0.0₅35
-0.55%
$ 3,464 $ 135,763
May 24, 11 AM $ 0.0₅352
+0.33%
$ 3,486 $ 135,599
May 24, 10 AM $ 0.0₅351
-3.66%
$ 3,475 $ 138,724
May 24, 9 AM $ 0.0₅364
-3.42%
$ 3,599 $ 143,821
May 24, 8 AM $ 0.0₅376
+12.44%
$ 3,727 $ 143,459
May 24, 7 AM $ 0.0₅334
+3.19%
$ 3,311 $ 142,274
May 24, 1 AM $ 0.0₅469
-7.77%
$ 4,643 $ 129,581
May 24, 12 AM $ 0.0₅513
+23.41%
$ 5,075 $ 128,615
May 23, 11 PM $ 0.0₅42
+17.22%
$ 4,162 $ 127,898
May 23, 10 PM $ 0.0₅357
+1.89%
$ 3,536 $ 125,144
May 23, 9 PM $ 0.0₅351
+24.40%
$ 3,474 $ 125,603
May 23, 8 PM $ 0.0₅282
+5.71%
$ 2,792 $ 125,274
May 23, 7 PM $ 0.0₅267
-1.57%
$ 2,641 $ 126,332
May 23, 6 PM $ 0.0₅271
+2.05%
$ 2,683 $ 127,547
May 23, 5 PM $ 0.0₅266
-5.15%
$ 2,638 $ 127,481
May 23, 4 PM $ 0.0₅281
-3.98%
$ 2,781 $ 127,685
May 23, 3 PM $ 0.0₅283
-1.91%
$ 2,801 $ 60,452
May 23, 2 PM $ 0.0₅289
+21.24%
$ 2,859 $ 126,583
May 23, 1 PM $ 0.0₅234
+13.64%
$ 2,317 $ 134,866
May 23, 12 PM $ 0.0₅205
-4.14%
$ 2,031 $ 136,478
May 23, 11 AM $ 0.0₅214
-0.87%
$ 2,119 $ 136,370
May 23, 10 AM $ 0.0₅217
+10.28%
$ 2,151 $ 132,813
May 23, 9 AM $ 0.0₅197
+12.09%
$ 1,948 $ 140,918
May 23, 8 AM $ 0.0₅175
-4.21%
$ 1,731 $ 158,178
May 23, 7 AM $ 0.0₅183
-3.69%
$ 1,807 $ 159,603
May 23, 5 AM $ 0.0₅191
+13.42%
$ 1,894 $ 155,981
May 23, 4 AM $ 0.0₅169
+17.88%
$ 1,670 $ 154,423
May 23, 1 AM $ 0.0₅148
-0.51%
$ 1,466 $ 155,080
May 23, 12 AM $ 0.0₅149
+5.63%
$ 1,476 $ 155,189
May 22, 11 PM $ 0.0₅141
+5.15%
$ 1,398 $ 155,279
May 22, 10 PM $ 0.0₅134
-5.19%
$ 1,328 $ 155,436
May 22, 9 PM $ 0.0₅142
+0.04%
$ 1,401 $ 155,781
May 22, 8 PM $ 0.0₅142
-2.72%
$ 1,402 $ 155,522
May 22, 7 PM $ 0.0₅146
-1.21%
$ 1,450 $ 155,150
May 22, 6 PM $ 0.0₅148
+5.07%
$ 1,465 $ 155,056
May 22, 5 PM $ 0.0₅14
+0.60%
$ 1,389 $ 155,305
May 22, 4 PM $ 0.0₅139
-3.96%
$ 1,381 $ 154,177
May 22, 3 PM $ 0.0₅145
-4.34%
$ 1,436 $ 153,896
May 22, 2 PM $ 0.0₅163
-4.58%
$ 1,611 $ 154,501
May 22, 1 PM $ 0.0₅169
+2.99%
$ 1,678 $ 147,944
May 22, 12 PM $ 0.0₅165
+0.00%
$ 1,633 $ 146,981
May 22, 11 AM $ 0.0₅165
-0.12%
$ 1,630 $ 147,130
May 22, 10 AM $ 0.0₅165
-3.86%
$ 1,633 $ 147,544