Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅172
+0.00%
$ 1,699 $ 137,988
May 22, 8 AM $ 0.0₅172
-2.88%
$ 1,699 $ 124,787
May 22, 7 AM $ 0.0₅177
-2.48%
$ 1,748 $ 123,398
May 22, 6 AM $ 0.0₅181
+0.82%
$ 1,790 $ 123,544
May 22, 5 AM $ 0.0₅195
-3.27%
$ 1,935 $ 124,840
May 22, 4 AM $ 0.0₅194
+11.08%
$ 1,919 $ 125,354
May 22, 3 AM $ 0.0₅175
-4.19%
$ 1,731 $ 126,091
May 22, 2 AM $ 0.0₅182
+0.55%
$ 1,805 $ 125,465
May 22, 1 AM $ 0.0₅182
+5.08%
$ 1,798 $ 126,236
May 22, 12 AM $ 0.0₅172
+0.79%
$ 1,707 $ 125,905
May 21, 11 PM $ 0.0₅171
-1.18%
$ 1,696 $ 126,246
May 21, 10 PM $ 0.0₅173
-1.72%
$ 1,717 $ 125,696
May 21, 9 PM $ 0.0₅176
-0.10%
$ 1,745 $ 125,800
May 21, 8 PM $ 0.0₅176
+0.32%
$ 1,747 $ 125,906
May 21, 7 PM $ 0.0₅176
+0.47%
$ 1,740 $ 126,823
May 21, 6 PM $ 0.0₅176
-0.11%
$ 1,738 $ 126,741
May 21, 5 PM $ 0.0₅175
+2.28%
$ 1,737 $ 135,424
May 21, 4 PM $ 0.0₅172
+0.64%
$ 1,701 $ 163,294
May 21, 3 PM $ 0.0₅17
+3.37%
$ 1,687 $ 162,816
May 21, 2 PM $ 0.0₅164
+1.28%
$ 1,625 $ 160,540
May 21, 1 PM $ 0.0₅162
-3.42%
$ 1,602 $ 162,897
May 21, 12 PM $ 0.0₅167
-0.16%
$ 1,653 $ 189,148
May 21, 11 AM $ 0.0₅167
+0.45%
$ 1,656 $ 189,944
May 21, 10 AM $ 0.0₅166
-5.93%
$ 1,647 $ 189,909
May 21, 9 AM $ 0.0₅177
-1.81%
$ 1,751 $ 188,932
May 21, 8 AM $ 0.0₅181
+10.58%
$ 1,792 $ 182,478
May 21, 7 AM $ 0.0₅165
+2.25%
$ 1,630 $ 186,047
May 21, 6 AM $ 0.0₅161
-7.26%
$ 1,594 $ 187,454
May 21, 5 AM $ 0.0₅174
+3.25%
$ 1,719 $ 191,766
May 21, 4 AM $ 0.0₅168
+4.69%
$ 1,659 $ 190,448
May 21, 3 AM $ 0.0₅159
+5.28%
$ 1,575 $ 189,705
May 21, 2 AM $ 0.0₅152
+0.47%
$ 1,505 $ 189,009
May 21, 1 AM $ 0.0₅151
+4.74%
$ 1,498 $ 188,361
May 21, 12 AM $ 0.0₅151
+0.71%
$ 1,497 $ 187,529
May 20, 11 PM $ 0.0₅15
+0.35%
$ 1,487 $ 187,877
May 20, 10 PM $ 0.0₅149
-5.45%
$ 1,479 $ 188,205
May 20, 9 PM $ 0.0₅158
-1.09%
$ 1,563 $ 187,384
May 20, 8 PM $ 0.0₅16
+2.21%
$ 1,580 $ 186,895
May 20, 7 PM $ 0.0₅156
-0.22%
$ 1,544 $ 186,137
May 20, 6 PM $ 0.0₅156
-0.01%
$ 1,547 $ 186,521
May 20, 5 PM $ 0.0₅156
+4.83%
$ 1,543 $ 178,907
May 20, 4 PM $ 0.0₅148
-5.83%
$ 1,464 $ 150,858
May 20, 3 PM $ 0.0₅158
-1.59%
$ 1,567 $ 151,741
May 20, 2 PM $ 0.0₅169
+4.43%
$ 1,669 $ 150,412
May 20, 1 PM $ 0.0₅161
-10.72%
$ 1,597 $ 149,395
May 20, 12 PM $ 0.0₅179
+10.01%
$ 1,774 $ 122,750
May 20, 11 AM $ 0.0₅163
-7.77%
$ 1,614 $ 122,252
May 20, 10 AM $ 0.0₅177
-7.27%
$ 1,749 $ 121,776
May 20, 9 AM $ 0.0₅191
+23.64%
$ 1,886 $ 121,637
May 20, 8 AM $ 0.0₅154
+9.39%
$ 1,524 $ 121,411