Shitcoin Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₅136
-0.35%
$ 1,348 $ 114,200
May 20, 5 AM $ 0.0₅137
+10.36%
$ 1,354 $ 113,993
May 20, 4 AM $ 0.0₅124
+6.00%
$ 1,230 $ 114,278
May 20, 3 AM $ 0.0₅117
-1.14%
$ 1,161 $ 114,552
May 20, 2 AM $ 0.0₅118
-2.14%
$ 1,169 $ 115,583
May 20, 1 AM $ 0.0₅121
-2.90%
$ 1,193 $ 115,645
May 20, 12 AM $ 0.0₅124
+2.46%
$ 1,230 $ 115,505
May 19, 11 PM $ 0.0₅121
-3.41%
$ 1,199 $ 115,120
May 19, 10 PM $ 0.0₅125
-3.71%
$ 1,236 $ 115,536
May 19, 9 PM $ 0.0₅129
-1.88%
$ 1,282 $ 115,832
May 19, 8 PM $ 0.0₅133
-0.22%
$ 1,312 $ 116,319
May 19, 7 PM $ 0.0₅133
+1.65%
$ 1,312 $ 115,696
May 19, 6 PM $ 0.0₅131
-2.20%
$ 1,292 $ 115,656
May 19, 5 PM $ 0.0₅134
+4.76%
$ 1,328 $ 114,618
May 19, 4 PM $ 0.0₅128
+1.00%
$ 1,266 $ 115,723
May 19, 3 PM $ 0.0₅127
+5.59%
$ 1,253 $ 115,031
May 19, 2 PM $ 0.0₅12
-2.76%
$ 1,187 $ 115,186
May 19, 1 PM $ 0.0₅123
+2.26%
$ 1,221 $ 115,375
May 19, 12 PM $ 0.0₅123
-2.03%
$ 1,216 $ 115,946
May 19, 11 AM $ 0.0₅125
-5.48%
$ 1,242 $ 116,727
May 19, 10 AM $ 0.0₅133
+0.57%
$ 1,314 $ 117,367
May 19, 9 AM $ 0.0₅132
-1.42%
$ 1,306 $ 117,295
May 19, 8 AM $ 0.0₅134
-1.40%
$ 1,327 $ 119,113
May 19, 7 AM $ 0.0₅136
-3.19%
$ 1,346 $ 118,829
May 19, 6 AM $ 0.0₅14
+0.34%
$ 1,390 $ 120,262
May 19, 5 AM $ 0.0₅14
-0.02%
$ 1,387 $ 120,195
May 19, 4 AM $ 0.0₅14
-8.45%
$ 1,385 $ 120,739
May 19, 3 AM $ 0.0₅153
-1.22%
$ 1,512 $ 121,137
May 19, 2 AM $ 0.0₅155
-2.84%
$ 1,531 $ 126,915
May 19, 1 AM $ 0.0₅159
+0.12%
$ 1,573 $ 126,888
May 19, 12 AM $ 0.0₅159
+3.39%
$ 1,573 $ 126,994
May 18, 11 PM $ 0.0₅154
-3.02%
$ 1,521 $ 127,661
May 18, 10 PM $ 0.0₅159
+4.47%
$ 1,570 $ 127,611
May 18, 9 PM $ 0.0₅152
+1.64%
$ 1,502 $ 128,368
May 18, 8 PM $ 0.0₅15
-0.99%
$ 1,483 $ 128,175
May 18, 7 PM $ 0.0₅15
+3.27%
$ 1,488 $ 128,351
May 18, 6 PM $ 0.0₅146
-5.73%
$ 1,441 $ 128,178
May 18, 5 PM $ 0.0₅154
-5.03%
$ 1,526 $ 128,803
May 18, 4 PM $ 0.0₅161
-2.49%
$ 1,596 $ 127,315
May 18, 3 PM $ 0.0₅166
-5.87%
$ 1,643 $ 127,878
May 18, 2 PM $ 0.0₅174
+6.23%
$ 1,727 $ 127,434
May 18, 1 PM $ 0.0₅165
-4.97%
$ 1,629 $ 127,885
May 18, 12 PM $ 0.0₅173
-1.44%
$ 1,714 $ 127,879
May 18, 11 AM $ 0.0₅175
-9.33%
$ 1,735 $ 126,968
May 18, 10 AM $ 0.0₅193
+6.82%
$ 1,911 $ 126,826
May 18, 9 AM $ 0.0₅173
-14.99%
$ 1,708 $ 125,398
May 18, 8 AM $ 0.0₅205
-0.20%
$ 2,034 $ 125,118
May 18, 2 AM $ 0.0₅156
+11.94%
$ 1,549 $ 55,213
May 18, 1 AM $ 0.0₅14
+2.63%
$ 1,383 $ 117,943
May 18, 12 AM $ 0.0₅136
-6.53%
$ 1,349 $ 117,603