Shitcoin Historical Data

SHIT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅146
-1.32%
$ 1,443 $ 117,279
May 17, 10 PM $ 0.0₅148
-9.00%
$ 1,462 $ 117,277
May 17, 9 PM $ 0.0₅162
+2.02%
$ 1,607 $ 116,025
May 17, 8 PM $ 0.0₅158
-0.87%
$ 1,566 $ 116,625
May 17, 7 PM $ 0.0₅161
-4.31%
$ 1,590 $ 117,670
May 17, 6 PM $ 0.0₅167
+4.15%
$ 1,658 $ 117,833
May 17, 5 PM $ 0.0₅161
+5.92%
$ 1,590 $ 117,922
May 17, 4 PM $ 0.0₅152
-2.71%
$ 1,502 $ 118,111
May 17, 3 PM $ 0.0₅156
+1.08%
$ 1,543 $ 118,539
May 17, 2 PM $ 0.0₅154
-3.18%
$ 1,524 $ 120,916
May 17, 1 PM $ 0.0₅159
+2.31%
$ 1,576 $ 119,645
May 17, 12 PM $ 0.0₅156
+3.09%
$ 1,541 $ 120,564
May 17, 11 AM $ 0.0₅151
+1.26%
$ 1,495 $ 121,108
May 17, 10 AM $ 0.0₅149
+0.74%
$ 1,477 $ 121,503
May 17, 9 AM $ 0.0₅148
+4.64%
$ 1,470 $ 122,594
May 17, 8 AM $ 0.0₅143
-11.96%
$ 1,412 $ 121,832
May 17, 7 AM $ 0.0₅162
-3.56%
$ 1,603 $ 120,219
May 17, 6 AM $ 0.0₅167
-2.74%
$ 1,650 $ 120,766
May 17, 5 AM $ 0.0₅172
-1.94%
$ 1,703 $ 120,866
May 17, 4 AM $ 0.0₅175
-2.06%
$ 1,735 $ 121,639
May 17, 3 AM $ 0.0₅179
-1.45%
$ 1,769 $ 124,061
May 17, 2 AM $ 0.0₅181
+1.12%
$ 1,794 $ 128,948
May 17, 1 AM $ 0.0₅179
-4.68%
$ 1,769 $ 129,610
May 17, 12 AM $ 0.0₅188
-0.59%
$ 1,859 $ 132,189
May 16, 11 PM $ 0.0₅188
-1.27%
$ 1,862 $ 133,316
May 16, 10 PM $ 0.0₅19
-1.04%
$ 1,884 $ 133,066
May 16, 9 PM $ 0.0₅193
+0.05%
$ 1,906 $ 133,526
May 16, 8 PM $ 0.0₅192
+4.95%
$ 1,901 $ 132,289
May 16, 7 PM $ 0.0₅183
-1.65%
$ 1,816 $ 130,393
May 16, 1 PM $ 0.0₅22
+5.42%
$ 2,179 $ 136,577
May 16, 12 PM $ 0.0₅209
+6.15%
$ 2,067 $ 138,930
May 16, 11 AM $ 0.0₅196
+3.32%
$ 1,938 $ 138,368
May 16, 10 AM $ 0.0₅19
-8.11%
$ 1,876 $ 138,304
May 16, 9 AM $ 0.0₅206
+1.92%
$ 2,041 $ 137,870
May 16, 8 AM $ 0.0₅202
-0.62%
$ 2,003 $ 138,080
May 16, 7 AM $ 0.0₅204
-6.72%
$ 2,018 $ 138,764
May 16, 6 AM $ 0.0₅218
-5.70%
$ 2,161 $ 142,020
May 16, 5 AM $ 0.0₅232
+11.15%
$ 2,292 $ 140,794
May 16, 4 AM $ 0.0₅207
+1.05%
$ 2,053 $ 140,201
May 16, 3 AM $ 0.0₅214
+0.00%
$ -- $ 133,115
May 16, 2 AM $ 0.0₅214
-0.69%
$ 2,117 $ 133,113
May 16, 1 AM $ 0.0₅207
+6.14%
$ 2,048 $ 129,372
May 16, 12 AM $ 0.0₅194
+9.27%
$ 1,917 $ 130,902
May 15, 11 PM $ 0.0₅177
+2.02%
$ 1,752 $ 134,036
May 15, 10 PM $ 0.0₅174
+2.61%
$ 1,718 $ 134,795
May 15, 9 PM $ 0.0₅169
-0.18%
$ 1,673 $ 135,668
May 15, 8 PM $ 0.0₅169
-2.15%
$ 1,677 $ 136,474
May 15, 7 PM $ 0.0₅173
+2.37%
$ 1,717 $ 140,127
May 15, 6 PM $ 0.0₅17
-6.50%
$ 1,679 $ 140,185
May 15, 5 PM $ 0.0₅181
+3.86%
$ 1,789 $ 138,272