Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000033
+0.27%
$ 32,705 $ 989
Mar 6, 10 AM $ 0.0000328
+0.37%
$ 32,443 $ 1,601
Mar 6, 9 AM $ 0.0000327
-0.80%
$ 32,406 $ 1,422
Mar 4, 4 PM $ 0.0000324
-1.95%
$ -- $ 12
Mar 4, 1 PM $ 0.0000318
+0.00%
$ 31,483 $ 13
Mar 4, 12 AM $ 0.0000309
+0.00%
$ 30,622 $ 5
Mar 3, 5 PM $ 0.0000304
+0.00%
$ 30,083 $ 10
Mar 3, 2 PM $ 0.0000297
+0.00%
$ 29,422 $ 5
Mar 3, 12 PM $ 0.00003
+0.00%
$ 29,682 $ 5
Mar 3, 9 AM $ 0.00003
+0.00%
$ 29,685 $ 5
Feb 16, 9 PM $ 0.0000307
+0.00%
$ 30,361 $ 10
Feb 1, 11 AM $ 0.0000394
+0.00%
$ 39,026 $ 22
Dec 29, 4 PM $ 0.0000485
+0.00%
$ 48,023 $ 1,377
Dec 29, 3 PM $ 0.0000484
-0.63%
$ 47,952 $ 1,448
Dec 29, 2 PM $ 0.0000484
-0.73%
$ 47,892 $ 7,014
Dec 29, 1 PM $ 0.0000488
+0.01%
$ 48,285 $ 10,077
Dec 29, 12 PM $ 0.0000489
-0.85%
$ 48,391 $ 10,090
Dec 29, 11 AM $ 0.0000493
-0.45%
$ 48,842 $ 10,200
Dec 29, 10 AM $ 0.0000496
-0.59%
$ 49,091 $ 10,259
Dec 29, 9 AM $ 0.0000503
-0.23%
$ 49,769 $ 10,335
Dec 29, 8 AM $ 0.0000503
+0.03%
$ 49,754 $ 10,445
Dec 29, 7 AM $ 0.0000502
-0.51%
$ 49,680 $ 10,414
Dec 29, 6 AM $ 0.0000504
-0.30%
$ 49,848 $ 10,392
Dec 29, 5 AM $ 0.0000506
-0.48%
$ 50,113 $ 10,428
Dec 29, 4 AM $ 0.0000508
-0.20%
$ 50,298 $ 10,502
Dec 29, 3 AM $ 0.0000508
-0.01%
$ 50,282 $ 10,511
Dec 29, 2 AM $ 0.0000508
+1.76%
$ 50,335 $ 10,485
Dec 29, 1 AM $ 0.0000499
-0.14%
$ 49,413 $ 10,313
Dec 29, 12 AM $ 0.0000492
+0.62%
$ 48,659 $ 10,363
Dec 28, 11 PM $ 0.0000488
+0.23%
$ 48,302 $ 10,128
Dec 28, 10 PM $ 0.0000486
-0.05%
$ 48,154 $ 10,073
Dec 28, 9 PM $ 0.0000486
-0.12%
$ 48,069 $ 10,071
Dec 28, 8 PM $ 0.0000486
-0.03%
$ 48,151 $ 10,061
Dec 28, 7 PM $ 0.0000486
-0.85%
$ 48,113 $ 9,982
Dec 28, 6 PM $ 0.0000492
+0.00%
$ 48,675 $ 9,934
Dec 23, 1 PM $ 0.0000496
+0.00%
$ 49,053 $ 2,027
Dec 23, 12 PM $ 0.00005
+0.09%
$ 49,481 $ 2,047
Dec 23, 11 AM $ 0.00005
+0.34%
$ 49,520 $ 2,375
Dec 23, 10 AM $ 0.0000497
+0.06%
$ 49,207 $ 2,565
Dec 23, 9 AM $ 0.0000497
-0.23%
$ 49,229 $ 2,557
Dec 23, 8 AM $ 0.0000498
+0.33%
$ 49,260 $ 3,012
Dec 23, 7 AM $ 0.0000497
+0.13%
$ 49,203 $ 3,294
Dec 23, 6 AM $ 0.0000499
+0.00%
$ 49,370 $ 4,080
Dec 23, 5 AM $ 0.00005
-0.16%
$ 49,469 $ 4,469
Dec 23, 4 AM $ 0.0000506
+0.10%
$ 50,088 $ 5,660
Dec 23, 3 AM $ 0.0000503
-0.52%
$ 49,817 $ 6,055
Dec 23, 2 AM $ 0.0000507
+0.69%
$ 50,170 $ 6,060
Dec 23, 1 AM $ 0.0000506
+0.23%
$ 50,066 $ 6,042
Dec 23, 12 AM $ 0.0000503
-0.37%
$ 49,843 $ 6,053
Dec 22, 11 PM $ 0.0000506
+0.19%
$ 50,051 $ 5,991
Download