MayTheBestMemesWin Historical Data

BESTMEME
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000241
+0.00%
$ -- $ 51
Jul 10, 12 AM $ 0.0000241
+0.00%
$ -- $ 51
Jul 9, 7 PM $ 0.0000244
+0.00%
$ -- $ 173
Jul 9, 4 PM $ 0.0000249
+0.00%
$ -- $ 955
Jul 9, 4 AM $ 0.0000224
+0.00%
$ -- $ 1,050
Jul 9, 3 AM $ 0.0000246
+0.00%
$ -- $ 1,151
Jul 9, 12 AM $ 0.0000305
+0.00%
$ -- $ 1,231
Jul 8, 8 PM $ 0.0000257
+0.00%
$ -- $ 989
Jul 8, 5 PM $ 0.0000257
-5.33%
$ -- $ 799
Jul 8, 11 AM $ 0.0000311
+0.00%
$ -- $ 709
Jul 8, 9 AM $ 0.0000312
+0.00%
$ -- $ 1,568
Jul 8, 7 AM $ 0.0000313
+0.00%
$ -- $ 165,314
Jul 8, 3 AM $ 0.0000297
+0.00%
$ -- $ 311,418
Jul 7, 9 PM $ 0.0000306
+0.00%
$ -- $ 320,202
Jul 7, 3 PM $ 0.0000311
+0.00%
$ -- $ 326,053
Jul 7, 2 PM $ 0.0000304
-7.83%
$ -- $ 318,196
Jul 7, 12 PM $ 0.0000336
-2.11%
$ -- $ 320,774
Jul 7, 11 AM $ 0.0000343
-4.64%
$ -- $ 321,798
Jul 7, 10 AM $ 0.000036
-2.55%
$ -- $ 318,345
Jul 7, 9 AM $ 0.0000371
+3.71%
$ -- $ 314,407
Jul 7, 8 AM $ 0.0000355
-15.87%
$ -- $ 315,567
Download