NVO Historical Data

NVST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 8, 2018 $0.434
+0.00%
$-- $9,385
May 7, 2018 $0.455
+0.00%
$-- $9,671
May 6, 2018 $0.485
+0.00%
$-- $9,840
May 5, 2018 $0.472
+0.00%
$-- $9,674
May 4, 2018 $0.616
+0.00%
$-- $9,376
May 3, 2018 $0.514
+0.00%
$-- $9,139
May 2, 2018 $0.441
+0.00%
$-- $9,030
May 1, 2018 $0.473
+0.00%
$-- $9,317
Apr 30, 2018 $0.473
+0.00%
$-- $9,368
Apr 29, 2018 $0.486
+0.00%
$-- $9,241
Apr 28, 2018 $0.523
+0.00%
$-- $9,233
Apr 27, 2018 $0.49
+0.00%
$-- $8,901
Apr 26, 2018 $0.483
+0.00%
$-- $9,254
Apr 25, 2018 $0.533
+0.00%
$-- $9,283
Apr 24, 2018 $0.622
+0.00%
$-- $8,889
Apr 23, 2018 $0.726
+0.00%
$-- $8,889
Apr 22, 2018 $0.67
+0.00%
$-- $8,810
Apr 21, 2018 $0.643
+0.00%
$-- $8,424
Apr 20, 2018 $0.606
+0.00%
$-- $8,217
Apr 19, 2018 $0.597
+0.00%
$-- $8,047
Apr 18, 2018 $0.624
+0.00%
$-- $8,053
Apr 17, 2018 $0.681
+0.00%
$-- $8,093
Apr 16, 2018 $0.736
+0.00%
$-- $8,181
Apr 15, 2018 $0.772
+0.00%
$-- $7,992
Apr 14, 2018 $0.71
+0.00%
$-- $7,971
Apr 13, 2018 $0.682
+0.00%
$-- $7,301
Apr 12, 2018 $0.584
+0.00%
$-- $6,878
Apr 11, 2018 $0.552
+0.00%
$-- $6,787
Apr 10, 2018 $0.622
+0.00%
$-- $6,929
Apr 9, 2018 $0.625
+0.00%
$-- $7,000
Apr 8, 2018 $0.557
+0.00%
$-- $6,890
Apr 7, 2018 $0.535
+0.00%
$-- $6,685
Apr 6, 2018 $0.556
+0.00%
$-- $6,790
Apr 5, 2018 $0.615
+0.00%
$-- $7,155
Apr 4, 2018 $0.685
+0.00%
$-- $7,347
Apr 3, 2018 $0.432
+0.00%
$-- $7,005
Apr 2, 2018 $0.55
+0.00%
$-- $6,848
Apr 1, 2018 $0.6
+0.00%
$-- $7,035
Mar 31, 2018 $0.577
+0.00%
$-- $6,951
Mar 30, 2018 $0.6
+0.00%
$-- $7,605
Mar 29, 2018 $0.617
+0.00%
$-- $7,956
Mar 28, 2018 $0.717
+0.00%
$-- $8,016
Mar 27, 2018 $0.673
+0.00%
$-- $8,268
Mar 26, 2018 $0.811
+0.00%
$-- $8,585
Mar 25, 2018 $0.853
+0.00%
$-- $8,900
Mar 24, 2018 $0.732
+0.00%
$-- $8,567
Mar 23, 2018 $0.769
+0.00%
$-- $8,835
Mar 22, 2018 $0.822
+0.00%
$-- $9,023
Mar 21, 2018 $0.763
+0.00%
$-- $8,648
Download