NVO Historical Data

NVST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2018 $ 0.434
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.455
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.485
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.472
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.616
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.514
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.441
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.473
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.473
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.486
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.523
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.49
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.483
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.533
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.622
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.726
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.67
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.643
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.606
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.597
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.624
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.681
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.736
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.772
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.71
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.682
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.584
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.552
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.622
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.625
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.557
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.535
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.556
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.615
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.685
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.432
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.55
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.6
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.577
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.6
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.617
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.717
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.673
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.811
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.853
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.732
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.769
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.822
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.763
+0.00%
$ -- $ 8,648
Download