NVO Historical Data

NVST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 7 $0.434
-4.53%
$-- $19,056
Apr 30 $0.485
+2.65%
$-- $65,744
Apr 23 $0.486
-33.00%
$-- $63,690
Apr 16 $0.67
-8.99%
$-- $57,823
Apr 9 $0.772
+23.46%
$-- $50,857
Apr 2 $0.557
+1.24%
$-- $48,720
Mar 26 $0.6
-26.00%
$-- $54,417
Mar 19 $0.853
+37.26%
$-- $60,027
Mar 12 $0.731
-16.76%
$-- $61,295
Mar 5 $0.828
-8.20%
$-- $72,553
Feb 26 $1.19
+26.48%
$-- $73,990
Feb 19 $0.998
-26.50%
$-- $74,935
Feb 12 $1.6
+3.15%
$-- $65,181
Feb 5 $1.6
+21.58%
$-- $56,461
Jan 29 $1.46
-38.52%
$-- $71,285
Jan 22 $2.1
-9.48%
$-- $78,920
Jan 15 $2.89
+94.27%
$-- $86,414
Jan 8 $1.71
+21.34%
$-- $103,749
Jan 1 $1.16
+23.04%
$-- $104,918
Dec 25 $0.822
-29.21%
$-- $102,061
Dec 18 $0.838
-31.96%
$-- $119,118
Dec 11 $1.11
+32.09%
$-- $117,590
Dec 4 $0.585
+40.44%
$-- $94,244
Nov 27 $0.381
-16.93%
$-- $70,669
Nov 20 $0.419
+14.37%
$-- $57,106
Nov 13 $0.452
-12.50%
$-- $49,081
Nov 6 $0.694
+36.54%
$-- $50,079
Oct 30 $0.653
-11.33%
$-- $46,228
Oct 23 $0.635
+47.91%
$-- $40,519
Oct 16 $0.474
-16.22%
$-- $39,845
Oct 9 $0.604
-4.38%
$-- $35,184
Oct 2 $0.601
+46.63%
$-- $30,302
Sep 25 $0.372
+9.77%
$-- $28,099
Sep 18 $0.336
+3.33%
$-- $26,578
Sep 11 $0.385
-6.54%
$-- $27,287
Sep 4 $0.404
-21.45%
$-- $31,075
Aug 28 $0.521
+9.03%
$-- $31,812
Aug 21 $0.435
+10.20%
$-- $29,001
Aug 14 $0.287
-32.33%
$-- $12,683
Download