NVO Historical Data

NVST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.434
-4.53%
$ -- $ 19,056
Apr 30 $ 0.485
+2.65%
$ -- $ 65,744
Apr 23 $ 0.486
-33.00%
$ -- $ 63,690
Apr 16 $ 0.67
-8.99%
$ -- $ 57,823
Apr 9 $ 0.772
+23.46%
$ -- $ 50,857
Apr 2 $ 0.557
+1.24%
$ -- $ 48,720
Mar 26 $ 0.6
-26.00%
$ -- $ 54,417
Mar 19 $ 0.853
+37.26%
$ -- $ 60,027
Mar 12 $ 0.731
-16.76%
$ -- $ 61,295
Mar 5 $ 0.828
-8.20%
$ -- $ 72,553
Feb 26 $ 1.19
+26.48%
$ -- $ 73,990
Feb 19 $ 0.998
-26.50%
$ -- $ 74,935
Feb 12 $ 1.6
+3.15%
$ -- $ 65,181
Feb 5 $ 1.6
+21.58%
$ -- $ 56,461
Jan 29 $ 1.46
-38.52%
$ -- $ 71,285
Jan 22 $ 2.1
-9.48%
$ -- $ 78,920
Jan 15 $ 2.89
+94.27%
$ -- $ 86,414
Jan 8 $ 1.71
+21.34%
$ -- $ 103,749
Jan 1 $ 1.16
+23.04%
$ -- $ 104,918
Dec 25 $ 0.822
-29.21%
$ -- $ 102,061
Dec 18 $ 0.838
-31.96%
$ -- $ 119,118
Dec 11 $ 1.11
+32.09%
$ -- $ 117,590
Dec 4 $ 0.585
+40.44%
$ -- $ 94,244
Nov 27 $ 0.381
-16.93%
$ -- $ 70,669
Nov 20 $ 0.419
+14.37%
$ -- $ 57,106
Nov 13 $ 0.452
-12.50%
$ -- $ 49,081
Nov 6 $ 0.694
+36.54%
$ -- $ 50,079
Oct 30 $ 0.653
-11.33%
$ -- $ 46,228
Oct 23 $ 0.635
+47.91%
$ -- $ 40,519
Oct 16 $ 0.474
-16.22%
$ -- $ 39,845
Oct 9 $ 0.604
-4.38%
$ -- $ 35,184
Oct 2 $ 0.601
+46.63%
$ -- $ 30,302
Sep 25 $ 0.372
+9.77%
$ -- $ 28,099
Sep 18 $ 0.336
+3.33%
$ -- $ 26,578
Sep 11 $ 0.385
-6.54%
$ -- $ 27,287
Sep 4 $ 0.404
-21.45%
$ -- $ 31,075
Aug 28 $ 0.521
+9.03%
$ -- $ 31,812
Aug 21 $ 0.435
+10.20%
$ -- $ 29,001
Aug 14 $ 0.287
-32.33%
$ -- $ 12,683
Download