NVO Historical Data
NVST
Page 2
| Date | | |
|---|---|---|
| Mar 20, 2018 | $ 0.733 | +0.00% |
| Mar 19, 2018 | $ 0.622 | +0.00% |
| Mar 18, 2018 | $ 0.731 | +0.00% |
| Mar 17, 2018 | $ 0.763 | +0.00% |
| Mar 16, 2018 | $ 0.66 | +0.00% |
| Mar 15, 2018 | $ 0.797 | +0.00% |
| Mar 14, 2018 | $ 0.945 | +0.00% |
| Mar 13, 2018 | $ 0.857 | +0.00% |
| Mar 12, 2018 | $ 0.878 | +0.00% |
| Mar 11, 2018 | $ 0.828 | +0.00% |
| Mar 10, 2018 | $ 0.759 | +0.00% |
| Mar 9, 2018 | $ 1.05 | +0.00% |
| Mar 8, 2018 | $ 0.868 | +0.00% |
| Mar 7, 2018 | $ 1.06 | +0.00% |
| Mar 6, 2018 | $ 0.945 | +0.00% |
| Mar 5, 2018 | $ 0.902 | +0.00% |
| Mar 4, 2018 | $ 1.19 | +0.00% |
| Mar 3, 2018 | $ 1.1 | +0.00% |
| Mar 2, 2018 | $ 1.11 | +0.00% |
| Mar 1, 2018 | $ 1.2 | +0.00% |
| Feb 28, 2018 | $ 1.01 | +0.00% |
| Feb 27, 2018 | $ 0.866 | +0.00% |
| Feb 26, 2018 | $ 0.943 | +0.00% |
| Feb 25, 2018 | $ 0.998 | +0.00% |
| Feb 24, 2018 | $ 1.27 | +0.00% |
| Feb 23, 2018 | $ 1.34 | +0.00% |
| Feb 22, 2018 | $ 1.36 | +0.00% |
| Feb 21, 2018 | $ 1.48 | +0.00% |
| Feb 20, 2018 | $ 1.35 | +0.00% |
| Feb 19, 2018 | $ 1.36 | +0.00% |
| Feb 18, 2018 | $ 1.6 | +0.00% |
| Feb 17, 2018 | $ 1.65 | +0.00% |
| Feb 16, 2018 | $ 1.81 | +0.00% |
| Feb 15, 2018 | $ 1.61 | +0.00% |
| Feb 14, 2018 | $ 1.71 | +0.00% |
| Feb 13, 2018 | $ 1.73 | +0.00% |
| Feb 12, 2018 | $ 1.55 | +0.00% |
| Feb 11, 2018 | $ 1.6 | +0.00% |
| Feb 10, 2018 | $ 1.36 | +0.00% |
| Feb 9, 2018 | $ 1.32 | +0.00% |
| Feb 8, 2018 | $ 1.11 | +0.00% |
| Feb 7, 2018 | $ 0.731 | +0.00% |
| Feb 6, 2018 | $ 1.04 | +0.00% |
| Feb 5, 2018 | $ 1.32 | +0.00% |
| Feb 4, 2018 | $ 1.46 | +0.00% |
| Feb 3, 2018 | $ 1.18 | +0.00% |
| Feb 2, 2018 | $ 1.61 | +0.00% |
| Feb 1, 2018 | $ 1.72 | +0.00% |
| Jan 31, 2018 | $ 2.29 | +0.00% |
| Jan 30, 2018 | $ 2.7 | +0.00% |