NVO Historical Data

NVST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $0.449
+0.00%
$-- $4,657
Aug 31, 2017 $0.403
+0.00%
$-- $4,572
Aug 30, 2017 $0.41
+0.00%
$-- $4,455
Aug 29, 2017 $0.432
+0.00%
$-- $4,313
Aug 28, 2017 $0.477
+0.00%
$-- $4,351
Aug 27, 2017 $0.435
+0.00%
$-- $4,317
Aug 26, 2017 $0.259
+0.00%
$-- $4,361
Aug 25, 2017 $0.253
+0.00%
$-- $4,133
Aug 24, 2017 $0.262
+0.00%
$-- $4,116
Aug 23, 2017 $0.332
+0.00%
$-- $3,890
Aug 22, 2017 $0.398
+0.00%
$-- $4,053
Aug 21, 2017 $0.394
+0.00%
$-- $4,132
Aug 20, 2017 $0.287
+0.00%
$-- $4,107
Aug 19, 2017 $0.333
+0.00%
$-- $4,228
Aug 18, 2017 $0.424
+0.00%
$-- $4,348
Download