Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today $ 39.83
+0.00%
$ 4.3 million $ 110
Yesterday $ 39.95
+3.90%
$ 4.31 million $ 84
Jul 29, 2026 $ 38.1
-1.96%
$ 4.11 million $ 189
Jul 28, 2026 $ 38.86
-2.97%
$ 4.2 million $ 21,097
Jul 27, 2026 $ 40.05
-2.32%
$ 4.33 million $ 55
Jul 24, 2026 $ 40.18
-2.78%
$ 4.34 million $ 13,256
Jul 23, 2026 $ 41.33
+0.78%
$ 4.46 million $ 400
Jul 22, 2026 $ 41.01
+1.26%
$ 4.43 million $ 452
Jul 21, 2026 $ 40.8
+7.34%
$ 4.41 million $ 338
Jul 20, 2026 $ 38.82
-0.26%
$ 4.19 million $ 701
Jul 17, 2026 $ 38.92
-0.05%
$ 4.2 million $ 11,001
Jul 16, 2026 $ 39
-4.92%
$ 4.21 million $ 306
Jul 15, 2026 $ 41.02
-1.56%
$ 4.43 million $ 256
Jul 14, 2026 $ 41.67
+2.48%
$ 4.5 million $ 4,980
Jul 13, 2026 $ 40.66
-6.25%
$ 4.39 million $ 7,253
Jul 10, 2026 $ 43.37
+2.19%
$ 4.68 million $ 698
Jul 9, 2026 $ 42.44
+1.34%
$ 4.58 million $ 1,678
Jul 8, 2026 $ 41.59
-2.28%
$ 4.49 million $ 1,498
Jul 7, 2026 $ 41.95
-5.26%
$ 4.53 million $ 831
Jul 6, 2026 $ 44.28
+1.07%
$ 4.78 million $ 130
Jul 2, 2026 $ 43.81
-1.42%
$ -- $ 124
Jul 1, 2026 $ 44.44
+1.25%
$ -- $ 330
Jun 30, 2026 $ 43.08
-3.45%
$ -- $ 251
Jun 29, 2026 $ 44.62
+4.18%
$ 4.82 million $ 16
Jun 26, 2026 $ 42.83
+0.00%
$ 4.63 million $ 129
Jun 25, 2026 $ 46.76
+0.00%
$ -- $ 23
Jun 24, 2026 $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 23, 2026 $ 46.76
-3.85%
$ 5.05 million $ 100
Jun 22, 2026 $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 18, 2026 $ 48.63
+0.00%
$ -- $ 15
Jun 17, 2026 $ 47
+0.00%
$ -- $ 703
Jun 16, 2026 $ 47
+0.00%
$ -- $ 703
Jun 15, 2026 $ 47
+0.00%
$ 5.08 million $ 703
Jun 12, 2026 $ 47
+3.91%
$ 5.08 million $ 4,700
Jun 11, 2026 $ 44.97
+0.00%
$ 4.86 million $ 15
Jun 10, 2026 $ 44.97
+0.00%
$ -- $ 23
Jun 9, 2026 $ 44.97
-3.50%
$ -- $ 94
Jun 8, 2026 $ 46.6
+0.00%
$ -- $ 70
Jun 5, 2026 $ 52.83
+0.00%
$ 5.71 million $ 247
Jun 4, 2026 $ 52.83
+0.00%
$ -- $ 89
Jun 3, 2026 $ 52.83
-0.21%
$ 5.71 million $ 89
Jun 2, 2026 $ 53.06
+5.15%
$ -- $ 19,318
Jun 1, 2026 $ 50.95
+0.00%
$ -- $ 5
May 29, 2026 $ 50.95
+0.00%
$ -- $ 25
May 28, 2026 $ 51.36
+0.00%
$ -- $ 20
May 27, 2026 $ 51.36
+0.00%
$ -- $ 30
May 26, 2026 $ 51.02
+3.83%
$ -- $ 21
May 22, 2026 $ 48.84
+0.00%
$ -- $ 15
May 21, 2026 $ 48.84
+0.99%
$ -- $ 15
May 20, 2026 $ 48.35
+2.87%
$ -- $ 32
Download