Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today $46.86
+0.00%
$5.06 million $716
Yesterday $46.86
+2.43%
$5.06 million $752
Aug 21, 2026 $46.67
+7.63%
$5.04 million $436
Aug 20, 2026 $43.36
-2.85%
$4.68 million $2,469
Aug 19, 2026 $44.63
+2.27%
$4.82 million $2,197
Aug 18, 2026 $43.64
-5.03%
$4.71 million $213
Aug 17, 2026 $45.95
+2.00%
$-- $500
Aug 14, 2026 $45.05
-0.04%
$4.87 million $1,255
Aug 13, 2026 $45.07
-1.01%
$4.87 million $1,216
Aug 12, 2026 $45.53
-0.11%
$4.92 million $219
Aug 11, 2026 $45.58
+0.82%
$4.92 million $1,108
Aug 10, 2026 $45.21
-0.26%
$4.88 million $119
Aug 7, 2026 $45.33
+5.20%
$4.9 million $509
Aug 6, 2026 $43.09
+0.30%
$4.65 million $444
Aug 5, 2026 $42.96
-0.12%
$4.64 million $782
Aug 4, 2026 $43.01
+4.24%
$4.65 million $2,314
Aug 3, 2026 $41.26
+5.85%
$4.46 million $617
Jul 31, 2026 $38.98
-2.43%
$4.21 million $218
Jul 30, 2026 $39.95
+3.90%
$4.31 million $84
Jul 29, 2026 $38.1
-1.96%
$4.11 million $189
Jul 28, 2026 $38.86
-2.97%
$4.2 million $21,097
Jul 27, 2026 $40.05
-2.32%
$4.33 million $55
Jul 24, 2026 $40.18
-2.78%
$4.34 million $13,256
Jul 23, 2026 $41.33
+0.78%
$4.46 million $400
Jul 22, 2026 $41.01
+1.26%
$4.43 million $452
Jul 21, 2026 $40.8
+7.34%
$4.41 million $338
Jul 20, 2026 $38.82
-0.26%
$4.19 million $701
Jul 17, 2026 $38.92
-0.05%
$4.2 million $11,001
Jul 16, 2026 $39
-4.92%
$4.21 million $306
Jul 15, 2026 $41.02
-1.56%
$4.43 million $256
Jul 14, 2026 $41.67
+2.48%
$4.5 million $4,980
Jul 13, 2026 $40.66
-6.25%
$4.39 million $7,253
Jul 10, 2026 $43.37
+2.19%
$4.68 million $698
Jul 9, 2026 $42.44
+1.34%
$4.58 million $1,678
Jul 8, 2026 $41.59
-2.28%
$4.49 million $1,498
Jul 7, 2026 $41.95
-5.26%
$4.53 million $831
Jul 6, 2026 $44.28
+1.07%
$4.78 million $130
Jul 2, 2026 $43.81
-1.42%
$-- $124
Jul 1, 2026 $44.44
+1.25%
$-- $330
Jun 30, 2026 $43.08
-3.45%
$-- $251
Jun 29, 2026 $44.62
+4.18%
$4.82 million $16
Jun 26, 2026 $42.83
+0.00%
$4.63 million $129
Jun 25, 2026 $46.76
+0.00%
$-- $23
Jun 24, 2026 $46.76
+0.00%
$5.05 million $23
Jun 23, 2026 $46.76
-3.85%
$5.05 million $100
Jun 22, 2026 $48.63
+0.00%
$5.25 million $15
Jun 18, 2026 $48.63
+0.00%
$-- $15
Jun 17, 2026 $47
+0.00%
$-- $703
Jun 16, 2026 $47
+0.00%
$-- $703
Jun 15, 2026 $47
+0.00%
$5.08 million $703
Download