Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $43.52
+0.00%
$4.7 million $814
Yesterday $43.2
+0.63%
$4.67 million $3,030
Sep 18, 2026 $42.67
-1.27%
$4.61 million $537
Sep 17, 2026 $42.05
+2.41%
$4.54 million $300
Sep 16, 2026 $41.06
-2.14%
$4.43 million $2,353
Sep 15, 2026 $41.96
-2.10%
$4.53 million $165
Sep 14, 2026 $42.86
+0.00%
$4.63 million $115
Sep 11, 2026 $43.56
-3.69%
$4.7 million $221
Sep 10, 2026 $45.23
-2.84%
$4.88 million $466
Sep 9, 2026 $47.74
-2.55%
$5.16 million $994
Sep 8, 2026 $48.37
+4.52%
$5.22 million $50,389
Sep 4, 2026 $46.28
+0.50%
$5 million $397
Sep 3, 2026 $46.05
+4.71%
$4.97 million $894
Sep 2, 2026 $43.98
+0.46%
$4.75 million $161
Sep 1, 2026 $43.78
-5.20%
$4.73 million $82
Aug 31, 2026 $45.39
-1.58%
$4.9 million $220
Aug 28, 2026 $46
-5.62%
$4.97 million $273
Aug 27, 2026 $48.74
-0.31%
$5.26 million $103
Aug 26, 2026 $48.73
+0.00%
$5.26 million $21,384
Aug 25, 2026 $48.1
+2.65%
$5.19 million $380
Aug 24, 2026 $46.86
+2.43%
$5.06 million $752
Aug 21, 2026 $46.67
+7.63%
$5.04 million $436
Aug 20, 2026 $43.36
-2.85%
$4.68 million $2,469
Aug 19, 2026 $44.63
+2.27%
$4.82 million $2,197
Aug 18, 2026 $43.64
-5.03%
$4.71 million $213
Aug 17, 2026 $45.95
+2.00%
$-- $500
Aug 14, 2026 $45.05
-0.04%
$4.87 million $1,255
Aug 13, 2026 $45.07
-1.01%
$4.87 million $1,216
Aug 12, 2026 $45.53
-0.11%
$4.92 million $219
Aug 11, 2026 $45.58
+0.82%
$4.92 million $1,108
Aug 10, 2026 $45.21
-0.26%
$4.88 million $119
Aug 7, 2026 $45.33
+5.20%
$4.9 million $509
Aug 6, 2026 $43.09
+0.30%
$4.65 million $444
Aug 5, 2026 $42.96
-0.12%
$4.64 million $782
Aug 4, 2026 $43.01
+4.24%
$4.65 million $2,314
Aug 3, 2026 $41.26
+5.85%
$4.46 million $617
Jul 31, 2026 $38.98
-2.43%
$4.21 million $218
Jul 30, 2026 $39.95
+3.90%
$4.31 million $84
Jul 29, 2026 $38.1
-1.96%
$4.11 million $189
Jul 28, 2026 $38.86
-2.97%
$4.2 million $21,097
Jul 27, 2026 $40.05
-2.32%
$4.33 million $55
Jul 24, 2026 $40.18
-2.78%
$4.34 million $13,256
Jul 23, 2026 $41.33
+0.78%
$4.46 million $400
Jul 22, 2026 $41.01
+1.26%
$4.43 million $452
Jul 21, 2026 $40.8
+7.34%
$4.41 million $338
Jul 20, 2026 $38.82
-0.26%
$4.19 million $701
Jul 17, 2026 $38.92
-0.05%
$4.2 million $11,001
Jul 16, 2026 $39
-4.92%
$4.21 million $306
Jul 15, 2026 $41.02
-1.56%
$4.43 million $256
Jul 14, 2026 $41.67
+2.48%
$4.5 million $4,980
Download