Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today $ 54.25
+0.00%
$ 5.86 million $ 10
Yesterday $ 54.25
-1.76%
$ 5.86 million $ 10
May 11, 2026 $ 55.22
-1.80%
$ 5.96 million $ 5
May 8, 2026 $ 56.23
+0.00%
$ -- $ 24,308
May 7, 2026 $ 56.23
-4.08%
$ 6.07 million $ 28,132
May 6, 2026 $ 58.62
+6.80%
$ 6.33 million $ 75
May 5, 2026 $ 54.89
-0.88%
$ 5.93 million $ 20,230
May 4, 2026 $ 55.38
-1.93%
$ 5.98 million $ 10,343
May 1, 2026 $ 56.47
+0.00%
$ 6.1 million $ 85
Apr 30, 2026 $ 55.62
-3.30%
$ 6.01 million $ 71
Apr 29, 2026 $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 28, 2026 $ 57.52
-0.29%
$ -- $ 28,762
Apr 27, 2026 $ 56.3
+0.97%
$ -- $ 1,000
Apr 24, 2026 $ 55.76
-0.09%
$ 6.02 million $ 2,730
Apr 23, 2026 $ 55.81
+0.00%
$ -- $ 29,335
Apr 22, 2026 $ 55.81
+1.07%
$ 6.03 million $ 29,335
Apr 21, 2026 $ 55.22
+0.00%
$ -- $ 10
Apr 20, 2026 $ 55.22
+0.00%
$ -- $ 10
Apr 17, 2026 $ 56.72
+0.00%
$ -- $ 19
Apr 16, 2026 $ 51.9
+0.00%
$ -- $ 20
Download