Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 39.83
+0.00%
$ 4.3 million $ 110
Today, at 8 AM $ 39.83
+0.00%
$ 4.3 million $ 110
Today, at 6 AM $ 39.83
-0.30%
$ 4.3 million $ 110
Today, at 4 AM $ 39.95
+0.00%
$ 4.31 million $ 59
Today, at 3 AM $ 39.95
+0.00%
$ 4.31 million $ 70
Today, at 2 AM $ 39.95
+0.00%
$ 4.31 million $ 70
Today, at 12 AM $ 39.95
+0.00%
$ 4.31 million $ 84
Yesterday, at 11 PM $ 39.95
+0.00%
$ 4.31 million $ 84
Yesterday, at 9 PM $ 39.17
+0.00%
$ 4.23 million $ 69
Yesterday, at 8 PM $ 39.17
+0.00%
$ 4.23 million $ 69
Yesterday, at 4 PM $ 39.17
+0.00%
$ 4.23 million $ 123
Yesterday, at 3 PM $ 39.17
+0.00%
$ 4.23 million $ 123
Yesterday, at 1 PM $ 39.14
+4.68%
$ 4.23 million $ 120
Yesterday, at 10 AM $ 37.39
+0.00%
$ 4.04 million $ 96
Yesterday, at 9 AM $ 37.39
+0.00%
$ 4.04 million $ 96
Yesterday, at 8 AM $ 37.39
+0.00%
$ 4.04 million $ 172
Yesterday, at 7 AM $ 37.39
+0.00%
$ 4.04 million $ 172
Yesterday, at 6 AM $ 37.39
+0.00%
$ 4.04 million $ 172
Yesterday, at 4 AM $ 37.39
-2.76%
$ 4.04 million $ 172
Yesterday, at 1 AM $ 38.45
+0.00%
$ 4.15 million $ 166
Jul 29, 6 PM $ 38.1
+0.00%
$ 4.11 million $ 189
Jul 29, 5 PM $ 37.82
+0.00%
$ 4.08 million $ 152
Jul 29, 3 PM $ 37.95
-2.92%
$ 4.1 million $ 150
Jul 29, 1 PM $ 39.09
+0.00%
$ 4.22 million $ 18,515
Jul 29, 10 AM $ 39.09
+0.00%
$ 4.22 million $ 20,689
Jul 29, 9 AM $ 39.09
+0.00%
$ 4.22 million $ 20,689
Jul 29, 8 AM $ 39.09
+0.00%
$ 4.22 million $ 20,717
Jul 29, 7 AM $ 38.86
+0.00%
$ 4.2 million $ 20,526
Jul 29, 6 AM $ 38.86
+0.00%
$ 4.2 million $ 20,526
Jul 29, 4 AM $ 38.86
+0.00%
$ 4.2 million $ 20,526
Jul 29, 12 AM $ 38.86
+0.00%
$ 4.2 million $ 21,097
Jul 28, 6 PM $ 38.86
+0.00%
$ 4.2 million $ 21,097
Jul 28, 5 PM $ 39.09
+0.00%
$ 4.22 million $ 21,183
Jul 28, 2 PM $ 38.76
-0.62%
$ 4.19 million $ 20,990
Jul 28, 1 PM $ 39
+0.00%
$ 4.21 million $ 2,789
Jul 28, 12 PM $ 39.6
+0.00%
$ 4.28 million $ 791
Jul 28, 11 AM $ 39.6
-2.22%
$ 4.28 million $ 791
Jul 28, 10 AM $ 40.5
+0.00%
$ 4.37 million $ 668
Jul 28, 9 AM $ 40.5
+0.00%
$ 4.37 million $ 668
Jul 28, 8 AM $ 40.5
+0.75%
$ 4.37 million $ 668
Jul 28, 7 AM $ 40.2
+0.00%
$ 4.34 million $ 635
Jul 28, 5 AM $ 40.2
+0.00%
$ 4.34 million $ 645
Jul 28, 3 AM $ 40.2
+0.00%
$ 4.34 million $ 645
Jul 28, 2 AM $ 40.05
+0.00%
$ 4.33 million $ 55
Jul 28, 1 AM $ 40.05
+0.00%
$ 4.33 million $ 55
Jul 27, 11 PM $ 40.05
+0.00%
$ 4.33 million $ 55
Jul 27, 2 PM $ 40.05
+0.00%
$ 4.33 million $ 55
Jul 27, 12 PM $ 40.89
+0.00%
$ 4.42 million $ 46
Jul 27, 11 AM $ 40.91
-0.20%
$ 4.42 million $ 34
Jul 27, 10 AM $ 40.99
+0.00%
$ 4.43 million $ 22
Download