Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Today, at 9 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Today, at 7 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Today, at 1 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Today, at 12 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Yesterday, at 8 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Yesterday, at 7 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Yesterday, at 6 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Yesterday, at 5 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Yesterday, at 3 PM $ 52.83
+0.00%
$ 5.71 million $ 19,340
Yesterday, at 1 PM $ 52.83
+0.00%
$ -- $ 19,353
Yesterday, at 12 PM $ 52.83
+0.00%
$ 5.71 million $ 19,353
Yesterday, at 10 AM $ 52.83
+0.00%
$ 5.71 million $ 19,353
Yesterday, at 9 AM $ 52.83
+0.00%
$ 5.71 million $ 19,353
Yesterday, at 7 AM $ 52.94
+0.00%
$ 5.72 million $ 19,367
Yesterday, at 6 AM $ 52.94
+0.00%
$ 5.72 million $ 19,318
Jun 2, 3 PM $ 53.06
-0.66%
$ 5.73 million $ 19,318
Jun 2, 9 AM $ 50.7
+0.00%
$ 5.48 million $ 42
Jun 2, 8 AM $ 50.7
+0.48%
$ 5.48 million $ 42
Jun 2, 7 AM $ 50.46
+0.00%
$ 5.45 million $ 30
Jun 2, 5 AM $ 50.46
+0.00%
$ 5.45 million $ 30
Jun 1, 10 AM $ 50.95
+0.00%
$ 5.5 million $ 5
May 29, 8 AM $ 50.95
+0.00%
$ 5.5 million $ 25
May 29, 7 AM $ 50.95
+0.00%
$ 5.5 million $ 25
May 29, 6 AM $ 50.95
+0.00%
$ 5.5 million $ 25
May 29, 4 AM $ 50.95
+0.00%
$ 5.5 million $ 25
May 28, 3 PM $ 51.36
+0.00%
$ 5.55 million $ 20
May 28, 12 PM $ 51.36
+0.00%
$ 5.55 million $ 15
May 28, 11 AM $ 51.36
+0.00%
$ 5.55 million $ 15
May 28, 10 AM $ 51.36
+0.00%
$ 5.55 million $ 15
May 28, 9 AM $ 51.36
+0.00%
$ 5.55 million $ 15
May 28, 8 AM $ 51.36
+0.00%
$ 5.55 million $ 15
May 27, 1 PM $ 51.36
+0.00%
$ 5.55 million $ 30
May 27, 12 PM $ 51.36
+0.00%
$ 5.55 million $ 36
May 27, 2 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 27, 1 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 27, 12 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 26, 2 PM $ 51.02
+0.00%
$ 5.51 million $ 21
May 26, 10 AM $ 49.14
+0.00%
$ -- $ 15
May 26, 1 AM $ 49.14
+0.00%
$ 5.31 million $ 15
May 22, 11 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 22, 10 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 22, 9 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 21, 4 PM $ 48.84
+0.00%
$ 5.27 million $ 15
May 21, 11 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 10 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 9 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 8 AM $ 48.84
+0.99%
$ 5.27 million $ 93
May 21, 3 AM $ 48.36
+0.00%
$ 5.22 million $ 77
May 21, 1 AM $ 48.36
+0.00%
$ 5.22 million $ 77
Download