Coinranking
Global X Uranium ETF xStock Historical Data
URAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $43.52 | +0.00% | ||
| Today, at 9 AM | $43.52 | +0.00% | ||
| Today, at 8 AM | $43.2 | +0.00% | ||
| Today, at 5 AM | $43.2 | +0.00% | ||
| Today, at 3 AM | $43.2 | +0.00% | ||
| Yesterday, at 10 PM | $43.2 | +0.00% | ||
| Yesterday, at 9 PM | $43.2 | +0.00% | ||
| Yesterday, at 8 PM | $43.2 | +0.00% | ||
| Yesterday, at 6 PM | $43.2 | +0.00% | ||
| Yesterday, at 5 PM | $43.07 | +0.00% | ||
| Yesterday, at 4 PM | $42.86 | +0.00% | ||
| Yesterday, at 3 PM | $42.86 | +0.16% | ||
| Yesterday, at 1 PM | $42.13 | +0.00% | ||
| Yesterday, at 10 AM | $42.13 | +0.00% | ||
| Yesterday, at 9 AM | $42.13 | -1.86% | ||
| Yesterday, at 7 AM | $42.93 | +0.00% | ||
| Yesterday, at 6 AM | $42.93 | +0.00% | ||
| Yesterday, at 4 AM | $42.93 | +0.00% | ||
| Yesterday, at 12 AM | $42.93 | +0.00% | ||
| Sep 18, 10 PM | $42.67 | +0.00% | ||
| Sep 18, 8 PM | $42.67 | +0.00% | ||
| Sep 18, 5 PM | $42.67 | +0.00% | ||
| Sep 18, 3 PM | $42.67 | +0.00% | ||
| Sep 18, 12 PM | $42.67 | +0.00% | ||
| Sep 18, 10 AM | $42.72 | -1.50% | ||
| Sep 18, 8 AM | $43.37 | +0.00% | ||
| Sep 18, 7 AM | $43.2 | +0.00% | ||
| Sep 18, 6 AM | $43.22 | +0.00% | ||
| Sep 18, 4 AM | $43.22 | +0.00% | ||
| Sep 18, 3 AM | $43.22 | +0.00% | ||
| Sep 17, 11 PM | $42.05 | +0.00% | ||
| Sep 17, 9 PM | $42.05 | +0.00% | ||
| Sep 17, 6 PM | $42.05 | +0.00% | ||
| Sep 17, 5 PM | $42.05 | +0.00% | ||
| Sep 17, 4 PM | $42.05 | +0.00% | ||
| Sep 17, 3 PM | $42.05 | +0.00% | ||
| Sep 17, 2 PM | $42.05 | +0.00% | ||
| Sep 17, 1 PM | $42.05 | +0.00% | ||
| Sep 17, 12 PM | $42.05 | +0.00% | ||
| Sep 17, 11 AM | $42.05 | +0.00% | ||
| Sep 17, 10 AM | $42.05 | +0.00% | ||
| Sep 17, 9 AM | $42.05 | +0.00% | ||
| Sep 17, 8 AM | $42.05 | +0.00% | ||
| Sep 17, 7 AM | $42.05 | +0.00% | ||
| Sep 17, 6 AM | $42.05 | +0.00% | ||
| Sep 17, 5 AM | $42.05 | +0.00% | ||
| Sep 17, 3 AM | $41.06 | +0.00% | ||
| Sep 16, 11 PM | $41.06 | +0.00% | ||
| Sep 16, 10 PM | $41.06 | +0.00% | ||
| Sep 16, 9 PM | $41.06 | +0.00% | ||
Previous Next