Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $43.52
+0.00%
$4.7 million $814
8:37 AM $43.2
+0.00%
$4.67 million $3,023
5:06 AM $43.2
+0.00%
$4.67 million $3,023
3:29 AM $43.2
+0.00%
$4.67 million $3,023
3:13 AM $43.2
+0.00%
$4.67 million $3,023
10:07 PM $43.2
+0.00%
$4.67 million $3,030
9:09 PM $43.2
+0.00%
$4.67 million $3,030
8:51 PM $43.2
+0.00%
$4.67 million $3,030
6:55 PM $43.2
+0.00%
$4.65 million $3,030
5:19 PM $43.07
+0.00%
$4.65 million $2,423
4:47 PM $42.86
+0.00%
$4.63 million $2,368
4:27 PM $42.86
+0.00%
$4.63 million $2,368
3:01 PM $42.86
+0.05%
$4.63 million $2,368
3:00 PM $42.79
+0.00%
$4.63 million $2,254
1:58 PM $42.13
+0.00%
$4.55 million $2,177
1:31 PM $42.13
+0.00%
$4.55 million $2,177
10:11 AM $42.13
+0.00%
$4.55 million $2,177
Download