Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 39.83
+0.00%
$ 4.3 million $ 110
8:42 AM $ 39.83
+0.00%
$ 4.3 million $ 110
6:59 AM $ 39.83
+0.00%
$ 4.3 million $ 110
6:38 AM $ 39.83
+0.00%
$ 4.3 million $ 110
6:31 AM $ 39.83
+0.00%
$ 4.3 million $ 110
6:12 AM $ 39.95
+0.00%
$ 4.31 million $ 59
4:45 AM $ 39.95
+0.00%
$ 4.31 million $ 59
4:20 AM $ 39.95
+0.00%
$ 4.31 million $ 70
3:54 AM $ 39.95
+0.00%
$ 4.31 million $ 70
2:36 AM $ 39.95
+0.00%
$ 4.31 million $ 70
2:03 AM $ 39.95
+0.00%
$ 4.31 million $ 70
12:03 AM $ 39.95
+0.00%
$ 4.31 million $ 84
11:28 PM $ 39.95
+0.00%
$ 4.31 million $ 84
11:22 PM $ 39.95
+0.00%
$ 4.31 million $ 84
9:17 PM $ 39.17
+0.00%
$ 4.23 million $ 69
8:41 PM $ 39.17
+0.00%
$ 4.23 million $ 69
4:51 PM $ 39.17
+0.00%
$ 4.23 million $ 123
3:27 PM $ 39.17
+0.00%
$ 4.23 million $ 123
1:57 PM $ 39.14
+4.68%
$ 4.23 million $ 120
1:17 PM $ 37.39
+0.00%
$ 4.04 million $ 96
10:27 AM $ 37.39
+0.00%
$ 4.04 million $ 96
10:13 AM $ 37.39
+0.00%
$ 4.04 million $ 96
Download