Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
May 25 $ 50.95
+3.68%
$ -- $ 0
May 18 $ 48.84
-7.27%
$ -- $ 144
May 11 $ 50.41
-10.35%
$ -- $ 4
May 4 $ 56.23
-0.43%
$ -- $ 595
Apr 27 $ 56.47
+1.27%
$ -- $ 0
Apr 20 $ 55.76
+0.98%
$ -- $ 61,420
Apr 13 $ 56.72
+9.29%
$ -- $ 39
Download