Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $42.67
-0.44%
$-- $2,574
Sep 7 $43.56
-5.88%
$-- $31,381
Aug 31 $46.28
+0.35%
$-- $1,007
Aug 24 $46
+0.55%
$-- $6,789
Aug 17 $46.67
+3.60%
$-- $1,284
Aug 10 $45.05
-0.62%
$-- $490
Aug 3 $45.33
+16.29%
$-- $1,026
Jul 27 $38.98
-4.93%
$-- $3,417
Jul 20 $40.18
+3.24%
$-- $1,979
Jul 13 $38.92
-10.26%
$-- $1,072
Jul 6 $43.37
-1.00%
$-- $59
Jun 29 $43.81
+2.29%
$-- $5
Jun 22 $42.83
-11.93%
$-- $1
Jun 15 $48.63
+3.47%
$-- $12
Jun 8 $47
+0.86%
$-- $20
Jun 1 $52.83
+3.69%
$-- $176
May 25 $50.95
+3.68%
$-- $0
May 18 $48.84
-7.27%
$-- $144
May 11 $50.41
-10.35%
$-- $4
May 4 $56.23
-0.43%
$-- $595
Apr 27 $56.47
+1.27%
$-- $0
Apr 20 $55.76
+0.98%
$-- $61,420
Apr 13 $56.72
+9.29%
$-- $39
Download