Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 40.18
+3.24%
$ -- $ 1,979
Jul 13 $ 38.92
-10.26%
$ -- $ 1,072
Jul 6 $ 43.37
-1.00%
$ -- $ 59
Jun 29 $ 43.81
+2.29%
$ -- $ 5
Jun 22 $ 42.83
-11.93%
$ -- $ 1
Jun 15 $ 48.63
+3.47%
$ -- $ 12
Jun 8 $ 47
+0.86%
$ -- $ 20
Jun 1 $ 52.83
+3.69%
$ -- $ 176
May 25 $ 50.95
+3.68%
$ -- $ 0
May 18 $ 48.84
-7.27%
$ -- $ 144
May 11 $ 50.41
-10.35%
$ -- $ 4
May 4 $ 56.23
-0.43%
$ -- $ 595
Apr 27 $ 56.47
+1.27%
$ -- $ 0
Apr 20 $ 55.76
+0.98%
$ -- $ 61,420
Apr 13 $ 56.72
+9.29%
$ -- $ 39
Download