Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 6 PM | $42.83 | +0.00% | ||
| Aug 4, 5 PM | $43 | +0.00% | ||
| Aug 4, 4 PM | $42.61 | +0.00% | ||
| Aug 4, 3 PM | $42.61 | +0.57% | ||
| Aug 4, 2 PM | $42.22 | +0.00% | ||
| Aug 4, 12 PM | $41.96 | +0.00% | ||
| Aug 4, 11 AM | $42.04 | +0.79% | ||
| Aug 4, 10 AM | $41.61 | +0.24% | ||
| Aug 4, 9 AM | $41.51 | +0.61% | ||
| Aug 4, 4 AM | $41.26 | +0.00% | ||
| Aug 3, 11 PM | $41.26 | +0.00% | ||
| Aug 3, 10 PM | $41.26 | +0.00% | ||
| Aug 3, 8 PM | $41.26 | +0.00% | ||
| Aug 3, 7 PM | $40.73 | +0.00% | ||
| Aug 3, 6 PM | $40.82 | +0.00% | ||
| Aug 3, 4 PM | $40.23 | +0.00% | ||
| Aug 3, 2 PM | $40.23 | +1.21% | ||
| Aug 3, 12 PM | $39.7 | +0.00% | ||
| Aug 3, 11 AM | $40 | +0.00% | ||
| Aug 3, 10 AM | $40 | +0.03% | ||
| Aug 3, 8 AM | $39.99 | +0.00% | ||
| Aug 3, 7 AM | $40.06 | +1.52% | ||
| Aug 3, 6 AM | $38.98 | +0.00% | ||
| Jul 31, 10 PM | $38.98 | +0.00% | ||
| Jul 31, 9 PM | $38.98 | +0.00% | ||
| Jul 31, 8 PM | $38.98 | -1.47% | ||
| Jul 31, 5 PM | $39.56 | +0.71% | ||
| Jul 31, 4 PM | $39.28 | -1.38% | ||
| Jul 31, 11 AM | $39.83 | +0.00% | ||
| Jul 31, 8 AM | $39.83 | +0.00% | ||
| Jul 31, 6 AM | $39.83 | -0.30% | ||
| Jul 31, 4 AM | $39.95 | +0.00% | ||
| Jul 31, 3 AM | $39.95 | +0.00% | ||
| Jul 31, 2 AM | $39.95 | +0.00% | ||
| Jul 31, 12 AM | $39.95 | +0.00% | ||
| Jul 30, 11 PM | $39.95 | +0.00% | ||
| Jul 30, 9 PM | $39.17 | +0.00% | ||
| Jul 30, 8 PM | $39.17 | +0.00% | ||
| Jul 30, 4 PM | $39.17 | +0.00% | ||
| Jul 30, 3 PM | $39.17 | +0.00% | ||
| Jul 30, 1 PM | $39.14 | +4.68% | ||
| Jul 30, 10 AM | $37.39 | +0.00% | ||
| Jul 30, 9 AM | $37.39 | +0.00% | ||
| Jul 30, 8 AM | $37.39 | +0.00% | ||
| Jul 30, 7 AM | $37.39 | +0.00% | ||
| Jul 30, 6 AM | $37.39 | +0.00% | ||
| Jul 30, 4 AM | $37.39 | -2.76% | ||
| Jul 30, 1 AM | $38.45 | +0.00% | ||
| Jul 29, 6 PM | $38.1 | +0.00% | ||
| Jul 29, 5 PM | $37.82 | +0.00% | ||