Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 14, 8 AM | $ 51.6 | +0.00% | ||
| May 14, 7 AM | $ 51.6 | +0.00% | ||
| May 14, 6 AM | $ 51.6 | +0.00% | ||
| May 14, 3 AM | $ 51.6 | +0.00% | ||
| May 14, 2 AM | $ 51.6 | +0.00% | ||
| May 13, 11 PM | $ 51.6 | +0.00% | ||
| May 13, 10 PM | $ 51.6 | +0.00% | ||
| May 13, 5 PM | $ 51.6 | +0.00% | ||
| May 13, 4 PM | $ 51.6 | +0.00% | ||
| May 13, 9 AM | $ 54.25 | +0.00% | ||
| May 13, 8 AM | $ 54.25 | +0.00% | ||
| May 13, 7 AM | $ 54.25 | +0.00% | ||
| May 13, 4 AM | $ 54.25 | +0.00% | ||
| May 13, 3 AM | $ 54.25 | +0.00% | ||
| May 12, 10 PM | $ 54.25 | +0.00% | ||
| May 12, 9 PM | $ 54.25 | +0.00% | ||
| May 12, 7 PM | $ 54.25 | +0.00% | ||
| May 12, 6 PM | $ 54.25 | +0.00% | ||
| May 12, 3 PM | $ 54.23 | +0.00% | ||
| May 12, 10 AM | $ 55.22 | +0.00% | ||
| May 12, 9 AM | $ 55.22 | +0.00% | ||
| May 12, 7 AM | $ 55.22 | +0.00% | ||
| May 12, 6 AM | $ 55.22 | +0.00% | ||
| May 12, 3 AM | $ 55.22 | +0.00% | ||
| May 11, 10 PM | $ 55.22 | +0.00% | ||
| May 11, 8 PM | $ 55.22 | +0.00% | ||
| May 11, 4 PM | $ 55.22 | +0.00% | ||
| May 11, 10 AM | $ 55.22 | +0.00% | ||
| May 11, 7 AM | $ 55.22 | +0.00% | ||
| May 11, 5 AM | $ 55.22 | +0.00% | ||
| May 11, 4 AM | $ 56.23 | +0.00% | ||
| May 11, 3 AM | $ 56.23 | +0.00% | ||
| May 8, 10 AM | $ 56.23 | +0.00% | ||
| May 8, 9 AM | $ 56.23 | +0.00% | ||
| May 8, 8 AM | $ 56.23 | +0.00% | ||
| May 8, 7 AM | $ 56.23 | +0.00% | ||
| May 8, 5 AM | $ 56.23 | +0.00% | ||
| May 8, 4 AM | $ 56.23 | +0.00% | ||
| May 8, 3 AM | $ 56.23 | +0.00% | ||
| May 7, 9 PM | $ 56.23 | +0.00% | ||
| May 7, 8 PM | $ 56.23 | +0.00% | ||
| May 7, 6 PM | $ 58.07 | +0.00% | ||
| May 7, 4 PM | $ 58.07 | +0.00% | ||
| May 7, 1 PM | $ 58.89 | +0.00% | ||
| May 7, 9 AM | $ 58.99 | +0.00% | ||
| May 7, 7 AM | $ 58.62 | +0.00% | ||
| May 6, 11 PM | $ 58.62 | +0.00% | ||
| May 6, 8 PM | $ 58.62 | +0.81% | ||
| May 6, 7 PM | $ 58.15 | +1.96% | ||
| May 6, 6 PM | $ 57.03 | +0.00% | ||