Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $37.95
-2.92%
$4.1 million $150
Jul 29, 1 PM $39.09
+0.00%
$4.22 million $18,515
Jul 29, 10 AM $39.09
+0.00%
$4.22 million $20,689
Jul 29, 9 AM $39.09
+0.00%
$4.22 million $20,689
Jul 29, 8 AM $39.09
+0.00%
$4.22 million $20,717
Jul 29, 7 AM $38.86
+0.00%
$4.2 million $20,526
Jul 29, 6 AM $38.86
+0.00%
$4.2 million $20,526
Jul 29, 4 AM $38.86
+0.00%
$4.2 million $20,526
Jul 29, 12 AM $38.86
+0.00%
$4.2 million $21,097
Jul 28, 6 PM $38.86
+0.00%
$4.2 million $21,097
Jul 28, 5 PM $39.09
+0.00%
$4.22 million $21,183
Jul 28, 2 PM $38.76
-0.62%
$4.19 million $20,990
Jul 28, 1 PM $39
+0.00%
$4.21 million $2,789
Jul 28, 12 PM $39.6
+0.00%
$4.28 million $791
Jul 28, 11 AM $39.6
-2.22%
$4.28 million $791
Jul 28, 10 AM $40.5
+0.00%
$4.37 million $668
Jul 28, 9 AM $40.5
+0.00%
$4.37 million $668
Jul 28, 8 AM $40.5
+0.75%
$4.37 million $668
Jul 28, 7 AM $40.2
+0.00%
$4.34 million $635
Jul 28, 5 AM $40.2
+0.00%
$4.34 million $645
Jul 28, 3 AM $40.2
+0.00%
$4.34 million $645
Jul 28, 2 AM $40.05
+0.00%
$4.33 million $55
Jul 28, 1 AM $40.05
+0.00%
$4.33 million $55
Jul 27, 11 PM $40.05
+0.00%
$4.33 million $55
Jul 27, 2 PM $40.05
+0.00%
$4.33 million $55
Jul 27, 12 PM $40.89
+0.00%
$4.42 million $46
Jul 27, 11 AM $40.91
-0.20%
$4.42 million $34
Jul 27, 10 AM $40.99
+0.00%
$4.43 million $22
Jul 27, 9 AM $40.99
+0.00%
$4.43 million $22
Jul 27, 8 AM $40.99
+0.00%
$4.43 million $22
Jul 27, 7 AM $41
+0.00%
$4.43 million $10
Jul 24, 11 PM $40.18
+0.00%
$4.34 million $13,256
Jul 24, 10 PM $40.19
+0.00%
$4.34 million $13,231
Jul 24, 8 PM $39.91
+0.00%
$4.31 million $13,129
Jul 24, 7 PM $39.91
+0.00%
$4.31 million $13,129
Jul 24, 6 PM $39.91
+0.00%
$4.31 million $13,129
Jul 24, 5 PM $39.91
-0.52%
$4.31 million $13,129
Jul 24, 4 PM $41.65
+0.00%
$4.5 million $2,062
Jul 24, 1 PM $41.65
+0.00%
$4.5 million $2,197
Jul 24, 11 AM $41.65
+0.00%
$4.5 million $2,197
Jul 24, 9 AM $40.47
+0.00%
$4.37 million $2,072
Jul 24, 7 AM $40.47
-3.20%
$4.37 million $2,326
Jul 24, 5 AM $41.81
+0.00%
$4.52 million $2,369
Jul 24, 4 AM $41.33
+0.00%
$4.46 million $400
Jul 24, 3 AM $41.33
+0.00%
$4.46 million $400
Jul 24, 1 AM $41.33
+0.00%
$4.46 million $400
Jul 23, 10 PM $41.33
+0.00%
$4.46 million $400
Jul 23, 9 PM $41.33
+0.00%
$4.46 million $400
Jul 23, 8 PM $41.33
+0.00%
$4.46 million $400
Jul 23, 7 PM $41.33
+0.00%
$4.46 million $400