Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $41.33
+0.00%
$4.46 million $400
Jul 23, 4 PM $41.33
+0.00%
$4.46 million $400
Jul 23, 3 PM $40.47
-2.15%
$4.37 million $353
Jul 23, 2 PM $41.36
+0.00%
$4.47 million $314
Jul 23, 1 PM $41.81
+0.00%
$4.52 million $269
Jul 23, 12 PM $41.81
+0.00%
$4.52 million $269
Jul 23, 8 AM $41.81
+0.00%
$4.52 million $291
Jul 23, 7 AM $41.76
-0.50%
$4.51 million $41
Jul 23, 6 AM $41.01
+0.00%
$4.43 million $21
Jul 23, 4 AM $41.01
+0.00%
$4.43 million $46
Jul 23, 1 AM $41.01
+0.00%
$4.43 million $452
Jul 22, 10 PM $41.01
+0.00%
$4.43 million $452
Jul 22, 8 PM $41.01
+0.00%
$4.43 million $667
Jul 22, 7 PM $41.01
+0.00%
$4.43 million $667
Jul 22, 6 PM $41.01
+0.00%
$4.43 million $667
Jul 22, 5 PM $41.01
+0.00%
$4.43 million $678
Jul 22, 3 PM $41.01
+0.00%
$4.43 million $678
Jul 22, 2 PM $41.01
+0.00%
$4.43 million $678
Jul 22, 10 AM $41.01
+0.00%
$4.43 million $751
Jul 22, 9 AM $41.01
+0.00%
$4.43 million $751
Jul 22, 7 AM $40.73
+0.00%
$4.4 million $725
Jul 22, 6 AM $40.73
+0.00%
$4.4 million $725
Jul 22, 5 AM $40.5
+0.00%
$4.37 million $696
Jul 22, 4 AM $40.5
+0.00%
$4.37 million $696
Jul 22, 3 AM $40.5
+0.00%
$4.37 million $696
Jul 21, 9 PM $40.8
+0.00%
$4.41 million $338
Jul 21, 8 PM $40.23
+0.00%
$4.34 million $123
Jul 21, 7 PM $40.23
+0.00%
$4.34 million $619
Jul 21, 6 PM $40.23
+0.00%
$4.34 million $619
Jul 21, 5 PM $39
+0.00%
$4.21 million $589
Jul 21, 4 PM $39
+0.00%
$4.21 million $589
Jul 21, 3 PM $39
+0.00%
$4.21 million $604
Jul 21, 2 PM $39
+0.00%
$4.21 million $644
Jul 21, 12 PM $39
+0.00%
$4.21 million $644
Jul 21, 11 AM $39.59
+0.00%
$4.28 million $740
Jul 21, 10 AM $38.01
+0.00%
$4.11 million $676
Jul 21, 9 AM $38.01
+0.00%
$4.11 million $725
Jul 21, 7 AM $38.01
+0.00%
$4.11 million $725
Jul 21, 6 AM $38.01
+0.00%
$4.11 million $725
Jul 21, 12 AM $38.01
+0.00%
$4.11 million $725
Jul 20, 8 PM $38.82
+0.00%
$4.19 million $701
Jul 20, 7 PM $38.56
-0.03%
$4.16 million $637
Jul 20, 4 PM $38.73
+0.00%
$4.18 million $222
Jul 20, 3 PM $38.63
+0.00%
$4.17 million $207
Jul 20, 1 PM $39.45
+0.00%
$4.26 million $170
Jul 20, 12 PM $39.45
+0.00%
$-- $170
Jul 20, 11 AM $39.2
+0.00%
$4.23 million $110
Jul 20, 10 AM $39.51
+1.52%
$4.27 million $51
Jul 20, 4 AM $38.92
+0.00%
$4.2 million $44
Jul 17, 11 PM $38.92
+0.00%
$4.2 million $11,001