Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF xStock Historical Data

URAx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $38.92
+0.00%
$4.2 million $11,001
Jul 17, 10 PM $38.92
+0.00%
$4.2 million $11,001
Jul 17, 9 PM $38.92
+0.00%
$4.2 million $11,001
Jul 17, 8 PM $38.92
+0.00%
$4.2 million $11,001
Jul 17, 6 PM $38.94
+1.78%
$4.21 million $5,201
Jul 17, 3 PM $38.26
+0.53%
$4.13 million $332
Jul 17, 9 AM $38.06
-2.26%
$4.11 million $333
Jul 17, 7 AM $38.94
+0.00%
$4.21 million $278
Jul 17, 6 AM $38.94
+0.00%
$4.21 million $278
Jul 16, 11 PM $39
+0.00%
$4.21 million $306
Jul 16, 7 PM $39
-0.69%
$4.21 million $306
Jul 16, 5 PM $39.27
+0.08%
$4.24 million $231
Jul 16, 4 PM $39.11
-1.54%
$4.22 million $153
Jul 16, 2 PM $39.72
+0.00%
$4.29 million $235
Jul 16, 1 PM $41.21
+0.00%
$4.45 million $202
Jul 16, 12 PM $41.21
+0.00%
$4.45 million $202
Jul 16, 10 AM $41.21
+0.00%
$4.45 million $202
Jul 16, 9 AM $41.21
+0.27%
$4.45 million $202
Jul 16, 8 AM $41.1
+0.00%
$4.44 million $181
Jul 16, 7 AM $41.1
+0.00%
$4.44 million $181
Jul 16, 6 AM $41.1
+0.00%
$4.44 million $181
Jul 16, 5 AM $41.1
+0.00%
$4.44 million $181
Jul 16, 3 AM $41.02
+0.00%
$4.43 million $256
Jul 16, 1 AM $41.02
+0.00%
$4.43 million $256
Jul 15, 7 PM $41.02
+0.00%
$4.43 million $256
Jul 15, 6 PM $41.02
+0.00%
$4.43 million $256
Jul 15, 5 PM $41.02
+0.00%
$4.43 million $256
Jul 15, 4 PM $41.02
+0.00%
$4.43 million $256
Jul 15, 3 PM $41.02
+0.00%
$4.43 million $1,012
Jul 15, 2 PM $41.02
-0.15%
$4.43 million $3,447
Jul 15, 1 PM $41.76
+0.00%
$4.51 million $3,369
Jul 15, 12 PM $41.76
+0.00%
$4.51 million $3,369
Jul 15, 11 AM $41.76
+0.00%
$4.51 million $3,369
Jul 15, 10 AM $41.76
+0.00%
$4.51 million $3,851
Jul 15, 9 AM $41.76
+0.00%
$4.51 million $3,851
Jul 15, 8 AM $41.76
+0.00%
$4.51 million $3,892
Jul 15, 6 AM $41.76
+0.00%
$4.51 million $5,111
Jul 15, 5 AM $41.76
+0.00%
$4.51 million $5,111
Jul 15, 3 AM $41.76
+0.00%
$4.51 million $5,111
Jul 15, 2 AM $41.67
+0.00%
$4.5 million $4,980
Jul 14, 9 PM $41.67
+0.00%
$4.5 million $4,980
Jul 14, 6 PM $41.67
+0.00%
$4.5 million $4,980
Jul 14, 4 PM $41.67
+0.07%
$4.5 million $9,655
Jul 14, 3 PM $41.59
+0.51%
$4.49 million $9,032
Jul 14, 11 AM $40.87
+0.15%
$4.41 million $8,944
Jul 14, 9 AM $40.98
+0.00%
$4.43 million $8,546
Jul 14, 8 AM $41.17
+0.00%
$4.45 million $8,546
Jul 14, 7 AM $41.17
+0.00%
$4.45 million $8,546
Jul 14, 5 AM $40.66
+0.00%
$4.39 million $7,253
Jul 14, 4 AM $40.66
+0.00%
$4.39 million $7,253