Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF xStock Historical Data

URAx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $40.66
+0.00%
$4.39 million $7,253
Jul 13, 9 PM $40.66
+0.00%
$4.39 million $7,253
Jul 13, 5 PM $40.66
+0.00%
$4.39 million $7,253
Jul 13, 4 PM $40.9
-0.85%
$4.42 million $5,021
Jul 13, 2 PM $41.52
+0.00%
$4.48 million $2,705
Jul 13, 1 PM $41.29
-0.70%
$4.46 million $2,604
Jul 13, 12 PM $42.5
+0.00%
$4.59 million $120
Jul 13, 11 AM $42.51
+0.00%
$4.59 million $439
Jul 13, 10 AM $43.37
+0.00%
$4.68 million $394
Jul 13, 8 AM $43.37
+0.00%
$4.68 million $394
Jul 13, 7 AM $43.37
+0.00%
$4.68 million $394
Jul 10, 11 PM $43.37
+0.00%
$4.68 million $698
Jul 10, 10 PM $43.37
+0.00%
$4.68 million $698
Jul 10, 9 PM $43.12
+0.00%
$4.66 million $262
Jul 10, 8 PM $43.12
+0.00%
$4.66 million $262
Jul 10, 7 PM $43.12
+0.09%
$4.66 million $353
Jul 10, 1 PM $43.12
+0.00%
$4.66 million $1,449
Jul 10, 12 PM $43.11
+0.00%
$4.66 million $1,434
Jul 10, 10 AM $43.22
+0.05%
$4.67 million $1,419
Jul 10, 9 AM $43.2
+0.00%
$4.67 million $1,455
Jul 10, 7 AM $43.2
+0.00%
$4.67 million $1,499
Jul 10, 5 AM $42.44
+0.00%
$4.58 million $1,432
Jul 10, 4 AM $42.44
+0.00%
$4.58 million $1,432
Jul 10, 3 AM $42.44
+0.00%
$4.58 million $1,432
Jul 10, 2 AM $42.44
+0.00%
$4.58 million $1,432
Jul 10, 1 AM $42.44
+0.00%
$4.58 million $1,432
Jul 10, 12 AM $42.44
+0.00%
$4.58 million $1,447
Jul 9, 7 PM $42.44
-0.38%
$4.58 million $1,678
Jul 9, 6 PM $42.6
+0.00%
$4.6 million $1,733
Jul 9, 5 PM $42.55
+0.00%
$4.6 million $1,688
Jul 9, 4 PM $42.59
+0.00%
$4.6 million $772
Jul 9, 3 PM $42.59
+1.50%
$4.6 million $772
Jul 9, 2 PM $41.96
+0.00%
$4.53 million $700
Jul 9, 1 PM $41.96
+0.00%
$4.53 million $790
Jul 9, 12 PM $41.96
+0.00%
$4.53 million $790
Jul 9, 11 AM $41.96
+0.00%
$4.53 million $790
Jul 9, 10 AM $41.09
+0.00%
$4.44 million $749
Jul 9, 9 AM $41.09
+0.00%
$4.44 million $656
Jul 9, 8 AM $42.1
+0.53%
$4.55 million $612
Jul 9, 7 AM $41.88
+0.00%
$4.52 million $566
Jul 9, 6 AM $41.88
+0.00%
$4.52 million $566
Jul 9, 5 AM $41.88
+0.00%
$4.52 million $566
Jul 9, 1 AM $41.88
+0.00%
$4.52 million $1,523
Jul 8, 10 PM $41.59
-0.38%
$4.49 million $1,498
Jul 8, 8 PM $41.75
+0.00%
$4.51 million $1,972
Jul 8, 7 PM $41.51
+0.19%
$4.48 million $1,848
Jul 8, 6 PM $41.43
+0.31%
$4.47 million $1,830
Jul 8, 5 PM $41.3
+0.00%
$-- $1,732
Jul 8, 3 PM $41.05
+0.00%
$4.43 million $1,656
Jul 8, 2 PM $41.05
-1.25%
$4.43 million $1,677