Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF xStock Historical Data

URAx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $41.05
-1.25%
$4.43 million $1,677
Jul 8, 1 PM $42.26
+0.00%
$4.56 million $1,803
Jul 8, 11 AM $42.26
+0.00%
$4.56 million $1,803
Jul 8, 10 AM $42.26
+0.00%
$4.56 million $1,803
Jul 8, 8 AM $42.26
+0.00%
$4.56 million $1,803
Jul 8, 4 AM $42.26
+0.00%
$4.56 million $1,803
Jul 8, 2 AM $42.56
+0.00%
$4.6 million $907
Jul 7, 8 PM $41.95
-0.05%
$4.53 million $831
Jul 7, 7 PM $42.27
+0.00%
$4.57 million $247
Jul 7, 6 PM $42.27
+0.00%
$4.57 million $247
Jul 7, 5 PM $42.21
+0.00%
$4.56 million $235
Jul 7, 3 PM $41.54
+0.48%
$4.49 million $216
Jul 7, 2 PM $41.34
-0.74%
$4.46 million $241
Jul 7, 1 PM $42.31
-4.45%
$4.57 million $67
Jul 7, 12 PM $44.28
+0.00%
$4.78 million $61
Jul 7, 11 AM $44.28
+0.00%
$4.78 million $61
Jul 7, 10 AM $44.28
+0.00%
$4.78 million $61
Jul 7, 8 AM $44.28
+0.00%
$4.78 million $61
Jul 7, 7 AM $44.28
+0.00%
$4.78 million $61
Jul 7, 6 AM $44.28
+0.00%
$4.78 million $130
Jul 7, 2 AM $44.28
+0.00%
$4.78 million $130
Jul 6, 8 PM $44.28
+0.00%
$4.78 million $130
Jul 6, 7 PM $44.28
+0.00%
$4.78 million $130
Jul 6, 5 PM $44.28
+0.00%
$4.78 million $130
Jul 6, 4 PM $44.28
+0.00%
$4.78 million $130
Jul 6, 3 PM $44.28
+0.00%
$4.78 million $130
Jul 6, 2 PM $44.13
-0.70%
$4.77 million $80
Jul 6, 12 PM $44.44
+0.00%
$4.8 million $69
Jul 6, 11 AM $44.44
+0.00%
$4.8 million $69
Jul 6, 10 AM $44.44
+0.00%
$4.8 million $69
Jul 6, 9 AM $44.44
+0.00%
$4.8 million $69
Jul 6, 8 AM $44.44
+0.00%
$4.8 million $69
Jul 6, 12 AM $43.81
+0.00%
$4.73 million $124
Jul 2, 2 PM $43.81
+0.00%
$4.73 million $124
Jul 2, 10 AM $43.81
+0.00%
$4.73 million $434
Jul 2, 9 AM $43.81
+0.00%
$4.73 million $434
Jul 2, 4 AM $43.81
+0.00%
$4.73 million $434
Jul 2, 2 AM $43.81
+0.00%
$4.73 million $450
Jul 2, 1 AM $44.44
+0.00%
$4.8 million $330
Jul 1, 5 PM $44.44
+0.00%
$4.8 million $330
Jul 1, 4 PM $44.44
+0.00%
$4.8 million $330
Jul 1, 1 PM $44.61
+1.64%
$4.82 million $438
Jul 1, 10 AM $43.89
+0.00%
$4.74 million $271
Jul 1, 6 AM $43.89
+0.00%
$4.74 million $271
Jul 1, 5 AM $43.89
+0.00%
$4.74 million $271
Jun 30, 4 PM $43.08
-0.46%
$4.65 million $251
Jun 30, 1 PM $44.13
+0.00%
$4.77 million $150
Jun 30, 12 PM $44.32
-0.67%
$4.79 million $150
Jun 30, 11 AM $44.62
+0.00%
$4.82 million $16
Jun 29, 9 PM $44.62
+0.00%
$4.82 million $16