Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 9 PM | $44.62 | +0.00% | ||
| Jun 29, 3 PM | $44.62 | +0.00% | ||
| Jun 29, 10 AM | $42.83 | +0.00% | ||
| Jun 29, 6 AM | $42.83 | +0.00% | ||
| Jun 29, 3 AM | $42.83 | +0.00% | ||
| Jun 26, 11 PM | $42.83 | +0.00% | ||
| Jun 26, 11 AM | $42.83 | +0.00% | ||
| Jun 25, 1 PM | $46.76 | +0.00% | ||
| Jun 25, 12 PM | $46.76 | +0.00% | ||
| Jun 25, 10 AM | $46.76 | +0.00% | ||
| Jun 25, 9 AM | $46.76 | +0.00% | ||
| Jun 25, 6 AM | $46.76 | +0.00% | ||
| Jun 25, 4 AM | $46.76 | +0.00% | ||
| Jun 25, 3 AM | $46.76 | +0.00% | ||
| Jun 25, 2 AM | $46.76 | +0.00% | ||
| Jun 24, 11 PM | $46.76 | +0.00% | ||
| Jun 24, 8 PM | $46.76 | +0.00% | ||
| Jun 24, 1 PM | $46.76 | +0.00% | ||
| Jun 24, 12 PM | $46.76 | +0.00% | ||
| Jun 24, 9 AM | $46.76 | +0.00% | ||
| Jun 24, 3 AM | $46.76 | +0.00% | ||
| Jun 24, 1 AM | $46.76 | +0.00% | ||
| Jun 23, 8 PM | $46.76 | +0.00% | ||
| Jun 23, 7 PM | $46.76 | +0.00% | ||
| Jun 23, 3 PM | $46.76 | +0.00% | ||
| Jun 23, 12 PM | $45.52 | +0.00% | ||
| Jun 23, 10 AM | $45.52 | +0.00% | ||
| Jun 23, 4 AM | $48.63 | +0.00% | ||
| Jun 22, 7 PM | $48.63 | +0.00% | ||
| Jun 22, 10 AM | $48.63 | +0.00% | ||
| Jun 22, 9 AM | $48.63 | +0.00% | ||
| Jun 22, 8 AM | $48.63 | +0.00% | ||
| Jun 22, 7 AM | $48.63 | +0.00% | ||
| Jun 22, 3 AM | $48.63 | +0.00% | ||
| Jun 18, 12 PM | $48.63 | +0.00% | ||
| Jun 18, 10 AM | $48.63 | +0.00% | ||
| Jun 18, 9 AM | $48.63 | +0.00% | ||
| Jun 17, 12 PM | $47 | +0.00% | ||
| Jun 17, 10 AM | $47 | +0.00% | ||
| Jun 17, 9 AM | $47 | +0.00% | ||
| Jun 17, 8 AM | $47 | +0.00% | ||
| Jun 17, 7 AM | $47 | +0.00% | ||
| Jun 17, 5 AM | $47 | +0.00% | ||
| Jun 16, 11 AM | $47 | +0.00% | ||
| Jun 16, 10 AM | $47 | +0.00% | ||
| Jun 16, 9 AM | $47 | +0.00% | ||
| Jun 16, 8 AM | $47 | +0.00% | ||
| Jun 16, 6 AM | $47 | +0.00% | ||
| Jun 16, 2 AM | $47 | +0.00% | ||
| Jun 15, 11 PM | $47 | +0.00% | ||